Manifest Historical Data

MANIFEST Page 33
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 AM $ 0.000154
-0.55%
$ 153,854 $ 2,655
Feb 3, 1 AM $ 0.000154
-0.05%
$ 154,265 $ 2,648
Feb 3, 12 AM $ 0.000154
-0.94%
$ 154,448 $ 2,673
Jan 28, 3 AM $ 0.000182
+0.01%
$ 182,425 $ 2,526
Jan 28, 2 AM $ 0.000183
+0.02%
$ 182,631 $ 2,852
Jan 28, 1 AM $ 0.000182
-0.20%
$ 182,301 $ 5,631
Jan 28, 12 AM $ 0.000182
-0.30%
$ 182,259 $ 5,828
Jan 27, 11 PM $ 0.000187
+0.23%
$ 186,979 $ 5,836
Jan 27, 10 PM $ 0.000186
+0.35%
$ 185,865 $ 5,336
Jan 27, 9 PM $ 0.000187
+0.26%
$ 186,011 $ 5,356
Jan 27, 8 PM $ 0.000186
+0.96%
$ 185,682 $ 5,585
Jan 27, 7 PM $ 0.000184
-0.55%
$ 183,753 $ 6,343
Jan 27, 6 PM $ 0.000184
+0.56%
$ 182,651 $ 6,748
Jan 27, 5 PM $ 0.000184
-1.17%
$ 185,979 $ 6,968
Jan 27, 4 PM $ 0.000187
+0.92%
$ 185,005 $ 6,933
Jan 27, 3 PM $ 0.000185
+0.15%
$ 185,454 $ 6,625
Jan 27, 2 PM $ 0.000185
+0.74%
$ 183,545 $ 6,570
Jan 27, 1 PM $ 0.000184
-0.48%
$ 183,989 $ 6,613
Jan 27, 12 PM $ 0.000186
-0.86%
$ 185,907 $ 7,605
Jan 27, 11 AM $ 0.000187
+0.36%
$ 186,990 $ 7,363
Jan 27, 10 AM $ 0.000187
+0.20%
$ 186,546 $ 7,314
Jan 27, 9 AM $ 0.000186
-0.62%
$ 186,417 $ 7,330
Jan 27, 8 AM $ 0.000188
+0.00%
$ 187,571 $ 7,364
Jan 27, 7 AM $ 0.000188
+0.00%
$ 187,477 $ 7,353
Jan 27, 6 AM $ 0.000188
+0.04%
$ 187,466 $ 7,580
Jan 27, 5 AM $ 0.00019
+0.00%
$ 190,320 $ 7,717
Jan 27, 2 AM $ 0.000171
-0.12%
$ 171,003 $ 4,233
Jan 27, 1 AM $ 0.000172
-0.59%
$ 171,483 $ 4,361
Jan 27, 12 AM $ 0.000172
-0.04%
$ 172,405 $ 4,557
Jan 26, 11 PM $ 0.000174
-0.41%
$ 174,456 $ 4,697
Jan 26, 10 PM $ 0.000175
+0.44%
$ 175,258 $ 4,385
Jan 26, 7 PM $ 0.000175
+0.00%
$ -- $ 3,178
Jan 26, 6 PM $ 0.000174
+0.14%
$ 174,404 $ 3,098
Jan 26, 5 PM $ 0.000176
+0.15%
$ 175,585 $ 4,091
Jan 26, 4 PM $ 0.000174
-0.73%
$ 174,416 $ 4,298
Jan 26, 3 PM $ 0.000175
+0.59%
$ 174,930 $ 4,212
Jan 26, 2 PM $ 0.000175
-3.07%
$ 175,179 $ 4,770
Jan 26, 1 PM $ 0.00018
-0.03%
$ 180,177 $ 3,847
Jan 26, 12 PM $ 0.000179
-0.01%
$ 179,226 $ 3,941
Jan 26, 11 AM $ 0.000179
+0.02%
$ 179,056 $ 4,031
Jan 26, 10 AM $ 0.000178
-0.80%
$ 178,303 $ 4,152
Jan 26, 9 AM $ 0.000179
-0.41%
$ 179,398 $ 5,134
Jan 26, 8 AM $ 0.00018
+0.27%
$ 179,686 $ 5,187
Jan 26, 7 AM $ 0.00018
+1.04%
$ 179,751 $ 5,364
Jan 26, 6 AM $ 0.000178
-0.24%
$ 177,694 $ 6,369
Jan 26, 5 AM $ 0.000178
-1.02%
$ 177,870 $ 6,598
Jan 26, 4 AM $ 0.000172
-0.79%
$ 171,607 $ 6,353
Jan 26, 3 AM $ 0.000173
-0.11%
$ 172,748 $ 9,158
Jan 26, 2 AM $ 0.000173
+1.06%
$ 172,979 $ 10,475
Jan 26, 1 AM $ 0.000169
+1.80%
$ 169,123 $ 10,291