Manifest Historical Data

MANIFEST Page 31
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 PM $ 0.000117
-0.06%
$ 116,615 $ 18,247
Mar 10, 7 PM $ 0.000117
-0.07%
$ 116,868 $ 18,298
Mar 10, 6 PM $ 0.000127
-0.56%
$ 127,299 $ 20,011
Mar 10, 5 PM $ 0.000128
-1.28%
$ 127,896 $ 18,789
Mar 10, 4 PM $ 0.000129
-0.53%
$ 128,825 $ 18,777
Mar 10, 3 PM $ 0.00013
+1.09%
$ 129,576 $ 18,348
Mar 10, 2 PM $ 0.000127
-1.00%
$ 126,931 $ 18,298
Mar 10, 1 PM $ 0.00013
+0.74%
$ 129,521 $ 18,363
Mar 10, 12 PM $ 0.000128
-1.18%
$ 128,312 $ 18,549
Mar 10, 11 AM $ 0.00013
-0.24%
$ 129,897 $ 18,294
Mar 10, 10 AM $ 0.000131
-6.97%
$ 130,549 $ 19,713
Mar 10, 9 AM $ 0.000135
-0.38%
$ 134,594 $ 17,263
Mar 10, 8 AM $ 0.000129
-1.18%
$ 128,474 $ 16,128
Mar 10, 7 AM $ 0.00013
-1.21%
$ 130,068 $ 14,943
Mar 10, 6 AM $ 0.00013
-0.55%
$ 130,127 $ 14,457
Mar 10, 5 AM $ 0.000131
+0.00%
$ 130,805 $ 13,860
Mar 4, 4 PM $ 0.000116
-4.29%
$ -- $ 553
Mar 3, 9 PM $ 0.000108
+0.00%
$ 108,327 $ 36
Feb 27, 5 PM $ 0.000101
+0.00%
$ 101,456 $ 1,507
Feb 27, 4 PM $ 0.000102
-0.94%
$ 101,766 $ 1,522
Feb 27, 3 PM $ 0.000103
+0.33%
$ 102,759 $ 1,711
Feb 27, 4 AM $ 0.000115
+1.02%
$ 115,467 $ 1,103
Feb 27, 3 AM $ 0.000113
-0.11%
$ 113,451 $ 2,181
Feb 27, 2 AM $ 0.000113
+0.34%
$ 113,194 $ 2,171
Feb 27, 1 AM $ 0.000112
+1.24%
$ 112,363 $ 18,826
Feb 27, 12 AM $ 0.000112
+0.52%
$ 112,151 $ 18,698
Feb 26, 11 PM $ 0.000112
-0.27%
$ 111,738 $ 18,695
Feb 26, 10 PM $ 0.000112
+0.01%
$ 111,924 $ 18,670
Feb 26, 9 PM $ 0.000112
-0.05%
$ 112,001 $ 18,695
Feb 26, 8 PM $ 0.000113
+0.41%
$ 112,716 $ 18,728
Feb 26, 7 PM $ 0.000112
+1.65%
$ 111,967 $ 18,378
Feb 26, 6 PM $ 0.00011
+0.05%
$ 109,673 $ 18,159
Feb 26, 5 PM $ 0.000109
+0.20%
$ 109,386 $ 18,106
Feb 26, 4 PM $ 0.000109
-0.41%
$ 109,306 $ 18,144
Feb 26, 3 PM $ 0.00011
-0.87%
$ 109,506 $ 18,064
Feb 26, 2 PM $ 0.000112
-0.20%
$ 111,909 $ 18,863
Feb 26, 1 PM $ 0.000112
+0.17%
$ 111,875 $ 18,679
Feb 26, 12 PM $ 0.000111
+0.50%
$ 111,422 $ 18,540
Feb 26, 11 AM $ 0.000112
-0.66%
$ 111,570 $ 18,769
Feb 26, 10 AM $ 0.000113
+0.27%
$ 112,870 $ 18,801
Feb 26, 9 AM $ 0.000113
+0.83%
$ 112,547 $ 18,666
Feb 26, 8 AM $ 0.000112
-0.28%
$ 111,677 $ 18,728
Feb 26, 7 AM $ 0.000112
+0.62%
$ 112,330 $ 18,677
Feb 26, 6 AM $ 0.000112
+0.00%
$ 111,893 $ 20,340
Feb 22, 7 AM $ 0.000103
+0.13%
$ 103,127 $ 15
Feb 18, 11 PM $ 0.000102
+0.00%
$ 101,760 $ 869
Feb 16, 1 AM $ 0.000108
+0.00%
$ 107,661 $ 1,521
Feb 5, 12 PM $ 0.000122
+0.00%
$ 121,951 $ 962
Feb 5, 9 AM $ 0.000126
+0.00%
$ 125,941 $ 2,588
Feb 5, 8 AM $ 0.000126
+0.23%
$ 125,490 $ 2,466