Manifest Historical Data

MANIFEST Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 PM $ 0.000146
-0.25%
$ 145,884 $ 3,089
Jun 13, 7 PM $ 0.000145
-0.03%
$ 145,354 $ 3,287
Jun 13, 6 PM $ 0.000146
-0.01%
$ 146,024 $ 3,107
Jun 13, 5 PM $ 0.000147
+0.63%
$ 146,641 $ 3,106
Jun 13, 4 PM $ 0.000145
-0.51%
$ 144,945 $ 3,059
Jun 13, 3 PM $ 0.000146
-0.32%
$ 145,774 $ 2,966
Jun 13, 2 PM $ 0.000145
-1.48%
$ 145,410 $ 2,872
Jun 13, 1 PM $ 0.000147
+0.52%
$ 147,329 $ 2,401
Jun 13, 12 PM $ 0.000147
+0.17%
$ 146,485 $ 2,382
Jun 13, 11 AM $ 0.000145
-0.17%
$ 145,180 $ 2,365
Jun 13, 10 AM $ 0.000146
+0.09%
$ 145,770 $ 1,875
Jun 13, 9 AM $ 0.000142
+0.13%
$ 141,540 $ 1,819
Jun 13, 8 AM $ 0.000141
+0.05%
$ 140,585 $ 1,349
Jun 13, 7 AM $ 0.00014
-0.01%
$ 139,907 $ 1,342
Jun 13, 6 AM $ 0.000139
+0.06%
$ 139,258 $ 1,335
Jun 13, 5 AM $ 0.000139
-0.19%
$ 139,395 $ 1,339
Jun 13, 4 AM $ 0.000139
-0.17%
$ 139,329 $ 1,339
Jun 13, 3 AM $ 0.00014
-0.10%
$ 139,523 $ 1,339
Jun 13, 2 AM $ 0.00014
-0.31%
$ 140,253 $ 1,377
Jun 13, 1 AM $ 0.00014
+0.00%
$ 139,982 $ 1,348
Jun 10, 8 PM $ 0.000129
-0.28%
$ 128,555 $ 554
Jun 10, 7 PM $ 0.000129
+0.05%
$ 128,965 $ 751
Jun 10, 6 PM $ 0.00013
-0.14%
$ 129,669 $ 757
Jun 10, 5 PM $ 0.000131
+0.43%
$ 131,051 $ 760
Jun 10, 4 PM $ 0.000132
+0.70%
$ 132,419 $ 766
Jun 10, 3 PM $ 0.000131
+0.05%
$ 131,258 $ 712
Jun 10, 2 PM $ 0.000131
-0.88%
$ 130,980 $ 724
Jun 10, 1 PM $ 0.00013
-0.28%
$ 129,843 $ 714
Jun 10, 12 PM $ 0.000128
-0.20%
$ 128,259 $ 705
Jun 10, 11 AM $ 0.000128
-0.34%
$ 128,182 $ 708
Jun 10, 10 AM $ 0.000128
-0.21%
$ 128,099 $ 743
Jun 10, 9 AM $ 0.000128
-0.39%
$ 128,019 $ 748
Jun 9, 8 PM $ 0.000129
+0.00%
$ 129,326 $ 546
Jun 9, 2 PM $ 0.000128
-0.95%
$ 128,471 $ 659
Jun 9, 1 PM $ 0.00013
+0.69%
$ 130,127 $ 696
Jun 9, 12 PM $ 0.00013
+0.40%
$ 129,761 $ 986
Jun 9, 11 AM $ 0.000129
-0.17%
$ 129,315 $ 986
Jun 9, 10 AM $ 0.000129
-0.14%
$ 129,342 $ 970
Jun 9, 9 AM $ 0.000131
-0.08%
$ 130,782 $ 981
Jun 9, 8 AM $ 0.000131
-0.41%
$ 130,635 $ 1,083
Jun 9, 7 AM $ 0.000132
-0.51%
$ 131,711 $ 1,236
Jun 9, 6 AM $ 0.000132
+0.04%
$ 132,342 $ 1,356
Jun 9, 5 AM $ 0.000132
-0.10%
$ 131,801 $ 1,630
Jun 9, 4 AM $ 0.00013
+0.45%
$ 130,221 $ 1,601
Jun 9, 3 AM $ 0.000131
-0.46%
$ 130,783 $ 1,560
Jun 9, 2 AM $ 0.000131
-0.05%
$ 131,461 $ 1,499
Jun 9, 1 AM $ 0.000131
+0.21%
$ 131,262 $ 1,788
Jun 9, 12 AM $ 0.000133
+0.01%
$ 133,360 $ 1,876
Jun 8, 11 PM $ 0.000134
+0.65%
$ 134,005 $ 1,949
Jun 8, 10 PM $ 0.000133
-1.07%
$ 133,271 $ 1,956