Manifest Historical Data

MANIFEST Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 0.000171
-8.21%
$ 170,987 $ 10,197
Jan 18, 2026 $ 0.000193
-5.60%
$ 193,303 $ 11,024
Jan 17, 2026 $ 0.000206
+11.34%
$ 206,243 $ 69,727
Jan 16, 2026 $ 0.000185
-12.67%
$ 184,997 $ 19,916
Jan 15, 2026 $ 0.000211
-38.29%
$ 210,801 $ 134,620
Jan 14, 2026 $ 0.000165
-1.95%
$ 165,083 $ 7,141
Dec 13, 2025 $ 0.000154
+0.00%
$ 153,692 $ 2,235
Dec 12, 2025 $ 0.000171
+0.00%
$ -- $ 1,346
Dec 11, 2025 $ 0.000161
+0.48%
$ 161,461 $ 2,913
Dec 6, 2025 $ 0.000175
+0.37%
$ -- $ 1,307
Dec 5, 2025 $ 0.000173
-4.82%
$ 173,101 $ 3,496
Nov 27, 2025 $ 0.000224
-0.72%
$ -- $ 2,742
Nov 19, 2025 $ 0.000214
-2.82%
$ -- $ 2,657
Nov 15, 2025 $ 0.000219
+2.53%
$ -- $ 2,301
Nov 14, 2025 $ 0.000215
-7.80%
$ 213,067 $ 6,265
Nov 10, 2025 $ 0.000301
-11.28%
$ 300,643 $ 1,484
Nov 7, 2025 $ 0.000277
+4.86%
$ 276,633 $ 1,928
Oct 30, 2025 $ 0.00034
+0.01%
$ -- $ 61
Oct 23, 2025 $ 0.000338
+0.00%
$ -- $ 11
Oct 21, 2025 $ 0.000342
-5.99%
$ -- $ 1,614
Oct 20, 2025 $ 0.000356
+1.05%
$ 355,617 $ 1,699
Sep 28, 2025 $ 0.000399
-2.57%
$ 398,718 $ 4,085
Sep 27, 2025 $ 0.000409
+15.46%
$ 409,198 $ 18,854
Sep 15, 2025 $ 0.000577
-4.15%
$ 577,148 $ 8,392
Sep 14, 2025 $ 0.000604
-2.94%
$ 611,917 $ 13,888
Sep 13, 2025 $ 0.000609
-1.28%
$ -- $ 7,826
Sep 12, 2025 $ 0.000614
-1.21%
$ 608,011 $ 13,266
Sep 11, 2025 $ 0.000621
+0.51%
$ -- $ 9,759
Sep 3, 2025 $ 0.000556
-1.01%
$ 556,079 $ 9,043
Sep 2, 2025 $ 0.000591
+5.19%
$ 590,187 $ 9,036
Aug 29, 2025 $ 0.000614
-5.08%
$ 613,952 $ 7,786
Aug 27, 2025 $ 0.000668
+3.89%
$ -- $ 11,707
Aug 26, 2025 $ 0.00064
+4.52%
$ 640,765 $ 18,070
Aug 25, 2025 $ 0.000621
-9.82%
$ 613,649 $ 16,880
Aug 24, 2025 $ 0.000681
-0.92%
$ 687,599 $ 20,844
Aug 23, 2025 $ 0.000684
-2.51%
$ 686,044 $ 15,027
Aug 22, 2025 $ 0.000702
+17.86%
$ 696,584 $ 22,192
Aug 21, 2025 $ 0.000603
-8.32%
$ 604,493 $ 15,082
Aug 18, 2025 $ 0.000712
-7.13%
$ -- $ 10,241
Aug 17, 2025 $ 0.00077
-5.48%
$ 775,082 $ 13,378
Aug 16, 2025 $ 0.000811
+0.62%
$ 810,657 $ 19,873
Aug 15, 2025 $ 0.000718
+1.21%
$ -- $ 13,099
Aug 14, 2025 $ 0.00071
-9.56%
$ 709,121 $ 17,243
Aug 13, 2025 $ 0.000818
+0.10%
$ 818,241 $ 36,467
Aug 10, 2025 $ 0.000709
-6.07%
$ 708,525 $ 10,887
Aug 9, 2025 $ 0.00076
-12.54%
$ 760,334 $ 32,538
Aug 3, 2025 $ 0.000559
+0.38%
$ -- $ 6,427
Aug 2, 2025 $ 0.000553
-5.17%
$ 552,002 $ 10,361
Aug 1, 2025 $ 0.000576
-16.36%
$ 580,341 $ 25,605
Jul 31, 2025 $ 0.000686
-11.35%
$ 686,416 $ 27,550