Manifest Historical Data

MANIFEST Page 28
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 0.00013
-0.10%
$ 130,134 $ 1,716
Mar 27, 9 AM $ 0.00013
+0.08%
$ 129,927 $ 1,710
Mar 27, 8 AM $ 0.000131
-0.02%
$ 131,464 $ 1,732
Mar 27, 7 AM $ 0.000132
+0.11%
$ 131,743 $ 1,734
Mar 27, 6 AM $ 0.000132
+0.11%
$ 131,881 $ 1,756
Mar 22, 6 PM $ 0.00013
+0.00%
$ 129,980 $ 753
Mar 22, 5 PM $ 0.00013
+0.16%
$ 129,742 $ 857
Mar 22, 4 PM $ 0.000131
+0.51%
$ 130,756 $ 2,073
Mar 22, 3 PM $ 0.00013
-0.59%
$ 130,186 $ 2,072
Mar 22, 2 PM $ 0.000131
+0.33%
$ 131,050 $ 2,625
Mar 22, 1 PM $ 0.000131
+0.16%
$ 130,970 $ 2,628
Mar 22, 12 PM $ 0.000131
-2.23%
$ 130,588 $ 2,841
Mar 22, 11 AM $ 0.000134
+0.48%
$ 133,765 $ 2,393
Mar 22, 10 AM $ 0.000133
-0.11%
$ 133,080 $ 2,395
Mar 22, 9 AM $ 0.000133
+0.34%
$ 133,355 $ 2,389
Mar 22, 8 AM $ 0.000133
-0.59%
$ 132,539 $ 2,397
Mar 22, 7 AM $ 0.000134
-0.38%
$ 133,785 $ 2,407
Mar 22, 6 AM $ 0.000134
-0.15%
$ 134,219 $ 2,409
Mar 22, 5 AM $ 0.000134
-0.33%
$ 134,070 $ 2,278
Mar 22, 4 AM $ 0.000135
+0.43%
$ 134,631 $ 2,252
Mar 22, 3 AM $ 0.000133
+0.08%
$ 133,071 $ 2,234
Mar 22, 2 AM $ 0.000132
+0.34%
$ 132,327 $ 2,235
Mar 22, 1 AM $ 0.000132
-0.70%
$ 131,820 $ 2,250
Mar 22, 12 AM $ 0.000132
-2.08%
$ 132,442 $ 2,292
Mar 21, 11 PM $ 0.000136
-0.17%
$ 136,211 $ 2,280
Mar 21, 10 PM $ 0.000137
+0.00%
$ 136,498 $ 2,253
Mar 21, 9 PM $ 0.000137
-0.19%
$ 136,477 $ 2,288
Mar 21, 8 PM $ 0.000136
+0.00%
$ 136,245 $ 2,173
Mar 17, 8 AM $ 0.000132
-0.15%
$ 131,583 $ 852
Mar 17, 7 AM $ 0.000132
+0.35%
$ 131,508 $ 1,923
Mar 17, 6 AM $ 0.000131
+0.32%
$ 131,105 $ 2,735
Mar 17, 5 AM $ 0.000131
+0.28%
$ 131,185 $ 2,738
Mar 17, 4 AM $ 0.000131
-0.09%
$ 131,288 $ 2,751
Mar 17, 3 AM $ 0.000133
-0.62%
$ 132,928 $ 3,076
Mar 17, 2 AM $ 0.000133
-0.08%
$ 133,419 $ 3,071
Mar 17, 1 AM $ 0.000133
-0.36%
$ 132,962 $ 3,005
Mar 17, 12 AM $ 0.000135
+0.16%
$ 134,836 $ 3,014
Mar 16, 11 PM $ 0.000134
-0.70%
$ 133,907 $ 3,140
Mar 16, 10 PM $ 0.000135
+1.75%
$ 135,468 $ 3,093
Mar 16, 9 PM $ 0.000133
+0.78%
$ 133,247 $ 3,068
Mar 16, 8 PM $ 0.000133
+0.56%
$ 132,760 $ 3,035
Mar 16, 7 PM $ 0.000132
+0.60%
$ 131,498 $ 3,003
Mar 16, 6 PM $ 0.000131
+0.43%
$ 130,788 $ 2,989
Mar 16, 5 PM $ 0.00013
-0.02%
$ 129,983 $ 3,033
Mar 16, 4 PM $ 0.00013
-0.62%
$ 129,589 $ 3,042
Mar 16, 3 PM $ 0.00013
+0.92%
$ 130,160 $ 3,008
Mar 16, 2 PM $ 0.000131
+0.31%
$ 131,101 $ 3,209
Mar 16, 1 PM $ 0.000128
+0.05%
$ 128,109 $ 3,100
Mar 16, 12 PM $ 0.000128
-0.19%
$ 127,805 $ 2,751
Mar 16, 11 AM $ 0.000128
+0.37%
$ 127,977 $ 3,103