Manifest Historical Data

MANIFEST Page 26
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 AM $ 0.000132
+0.12%
$ 132,198 $ 706
Apr 6, 9 AM $ 0.000132
+0.38%
$ 131,827 $ 695
Apr 6, 8 AM $ 0.00013
+0.00%
$ 130,405 $ 841
Apr 3, 5 PM $ 0.000134
+0.02%
$ 133,770 $ 571
Apr 3, 4 PM $ 0.000133
-0.30%
$ 133,467 $ 877
Apr 3, 3 PM $ 0.000134
+0.76%
$ 133,891 $ 860
Apr 3, 2 PM $ 0.000132
+0.41%
$ 132,473 $ 1,909
Apr 3, 1 PM $ 0.000132
-1.60%
$ 132,161 $ 1,943
Apr 3, 12 PM $ 0.000133
-0.45%
$ 133,055 $ 1,934
Apr 3, 11 AM $ 0.000134
+0.28%
$ 133,539 $ 1,794
Apr 3, 10 AM $ 0.000133
+0.38%
$ 133,402 $ 1,790
Apr 3, 9 AM $ 0.000133
+0.55%
$ 132,735 $ 1,769
Apr 3, 8 AM $ 0.000133
+0.15%
$ 132,807 $ 1,776
Apr 3, 7 AM $ 0.000132
-0.06%
$ 131,933 $ 1,768
Apr 3, 6 AM $ 0.000132
-0.22%
$ 131,606 $ 1,768
Apr 3, 5 AM $ 0.00013
+0.02%
$ 129,542 $ 1,736
Apr 3, 4 AM $ 0.00013
+0.16%
$ 129,656 $ 1,345
Apr 3, 3 AM $ 0.000129
+0.05%
$ 129,361 $ 1,344
Apr 3, 2 AM $ 0.000129
-0.04%
$ 129,262 $ 1,343
Apr 3, 1 AM $ 0.00013
+0.06%
$ 129,578 $ 1,384
Apr 3, 12 AM $ 0.000129
+0.04%
$ 129,043 $ 1,509
Apr 2, 11 PM $ 0.00013
+0.32%
$ 129,587 $ 1,511
Apr 2, 10 PM $ 0.000129
+0.39%
$ 129,171 $ 1,505
Apr 2, 9 PM $ 0.000129
-0.44%
$ 128,790 $ 1,643
Apr 2, 8 PM $ 0.000129
+0.18%
$ 129,148 $ 1,806
Apr 2, 7 PM $ 0.000129
+0.59%
$ 129,320 $ 1,801
Apr 2, 6 PM $ 0.000129
-0.36%
$ 129,444 $ 1,823
Apr 2, 5 PM $ 0.00013
+0.00%
$ 130,223 $ 1,783
Apr 2, 2 PM $ 0.000128
+1.27%
$ 127,622 $ 1,793
Apr 2, 1 PM $ 0.000127
-0.55%
$ 127,342 $ 1,437
Apr 2, 12 PM $ 0.000128
-0.41%
$ 128,152 $ 1,458
Apr 2, 11 AM $ 0.000129
-0.42%
$ 128,817 $ 2,160
Apr 2, 10 AM $ 0.000129
-0.34%
$ 129,308 $ 3,038
Apr 2, 9 AM $ 0.00013
-0.03%
$ 129,553 $ 3,034
Apr 2, 8 AM $ 0.00013
-0.07%
$ 130,094 $ 3,048
Apr 2, 7 AM $ 0.00013
+0.04%
$ 129,540 $ 3,031
Apr 2, 6 AM $ 0.00013
+0.01%
$ 129,654 $ 3,039
Apr 2, 5 AM $ 0.000129
-0.11%
$ 129,313 $ 3,040
Apr 2, 4 AM $ 0.00013
+0.03%
$ 130,033 $ 3,053
Apr 2, 3 AM $ 0.00013
+0.13%
$ 129,795 $ 3,045
Apr 2, 2 AM $ 0.00013
-0.07%
$ 129,968 $ 3,977
Apr 2, 1 AM $ 0.000133
-0.63%
$ 132,639 $ 4,041
Apr 2, 12 AM $ 0.000134
-0.17%
$ 133,922 $ 3,926
Apr 1, 11 PM $ 0.000134
+0.46%
$ 134,307 $ 3,914
Apr 1, 10 PM $ 0.000134
+0.06%
$ 134,148 $ 3,924
Apr 1, 9 PM $ 0.000137
+0.35%
$ 136,902 $ 3,856
Apr 1, 8 PM $ 0.000138
-1.16%
$ 137,778 $ 3,757
Apr 1, 7 PM $ 0.000139
-0.16%
$ 139,188 $ 3,758
Apr 1, 6 PM $ 0.000139
-0.79%
$ 139,456 $ 3,786
Apr 1, 5 PM $ 0.000142
-0.96%
$ 142,188 $ 3,867