Manifest Historical Data

MANIFEST Page 22
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 AM $ 0.000161
-0.95%
$ 160,954 $ 4,116
Apr 16, 9 AM $ 0.000162
+0.71%
$ 162,142 $ 4,044
Apr 16, 8 AM $ 0.000161
-0.44%
$ 161,117 $ 3,660
Apr 16, 7 AM $ 0.000162
-0.24%
$ 161,915 $ 3,676
Apr 16, 6 AM $ 0.000163
-0.49%
$ 162,702 $ 3,703
Apr 16, 5 AM $ 0.000164
-0.07%
$ 163,982 $ 3,806
Apr 16, 4 AM $ 0.000164
-0.59%
$ 163,702 $ 3,819
Apr 16, 3 AM $ 0.000165
-0.27%
$ 164,595 $ 4,290
Apr 16, 2 AM $ 0.000164
-4.23%
$ 164,035 $ 4,452
Apr 16, 1 AM $ 0.000171
-0.28%
$ 171,168 $ 4,314
Apr 16, 12 AM $ 0.00017
-0.62%
$ 170,407 $ 4,330
Apr 15, 11 PM $ 0.000171
-0.49%
$ 171,358 $ 4,348
Apr 15, 10 PM $ 0.000172
-0.49%
$ 172,149 $ 4,372
Apr 15, 9 PM $ 0.000173
-0.26%
$ 172,809 $ 4,117
Apr 15, 8 PM $ 0.000174
-0.58%
$ 173,817 $ 4,830
Apr 15, 7 PM $ 0.000175
+0.33%
$ 175,187 $ 4,830
Apr 15, 6 PM $ 0.000176
+0.25%
$ 175,469 $ 5,989
Apr 15, 5 PM $ 0.000175
+0.58%
$ 174,562 $ 5,928
Apr 15, 4 PM $ 0.000174
+0.49%
$ 174,284 $ 5,921
Apr 15, 3 PM $ 0.000174
+0.22%
$ 173,594 $ 5,903
Apr 15, 2 PM $ 0.000173
-2.08%
$ 172,537 $ 6,011
Apr 15, 1 PM $ 0.000176
+4.43%
$ 175,686 $ 5,146
Apr 15, 12 PM $ 0.000168
+0.09%
$ 167,903 $ 4,106
Apr 15, 11 AM $ 0.000168
+0.22%
$ 167,529 $ 3,838
Apr 15, 10 AM $ 0.000167
+0.12%
$ 167,321 $ 3,874
Apr 15, 9 AM $ 0.000167
-0.17%
$ 166,965 $ 4,039
Apr 15, 8 AM $ 0.000166
-0.78%
$ 165,838 $ 4,036
Apr 15, 7 AM $ 0.000168
+0.23%
$ 167,907 $ 4,040
Apr 15, 6 AM $ 0.000168
-0.10%
$ 167,592 $ 4,068
Apr 15, 5 AM $ 0.000171
+0.01%
$ 171,066 $ 4,217
Apr 15, 4 AM $ 0.000171
+0.29%
$ 171,128 $ 3,910
Apr 15, 3 AM $ 0.00017
+0.08%
$ 169,614 $ 3,622
Apr 15, 2 AM $ 0.000171
-0.05%
$ 170,601 $ 3,381
Apr 15, 1 AM $ 0.000164
+0.04%
$ 164,004 $ 3,249
Apr 15, 12 AM $ 0.000164
-0.14%
$ 164,151 $ 2,423
Apr 14, 11 PM $ 0.000164
+0.20%
$ 163,778 $ 3,086
Apr 14, 10 PM $ 0.000164
+0.23%
$ 164,281 $ 3,242
Apr 14, 9 PM $ 0.000164
+0.04%
$ 164,144 $ 3,405
Apr 14, 8 PM $ 0.00016
-0.57%
$ 159,843 $ 3,086
Apr 14, 7 PM $ 0.000161
-5.78%
$ 161,217 $ 3,574
Apr 14, 6 PM $ 0.000173
+0.66%
$ 173,377 $ 2,229
Apr 14, 5 PM $ 0.000172
-0.46%
$ 172,454 $ 2,296
Apr 14, 4 PM $ 0.000174
-0.35%
$ 173,585 $ 3,530
Apr 14, 3 PM $ 0.000174
-0.99%
$ 173,738 $ 4,255
Apr 14, 2 PM $ 0.000176
-0.14%
$ 176,310 $ 4,326
Apr 14, 1 PM $ 0.000174
+0.27%
$ 174,072 $ 4,327
Apr 14, 12 PM $ 0.000174
-0.37%
$ 173,570 $ 4,963
Apr 14, 11 AM $ 0.000173
-0.93%
$ 172,920 $ 5,029
Apr 14, 10 AM $ 0.000175
+0.23%
$ 174,593 $ 6,036
Apr 14, 9 AM $ 0.000174
+0.01%
$ 174,362 $ 5,925