Manifest Historical Data

MANIFEST Page 20
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 PM $ 0.000154
-0.65%
$ 153,662 $ 1,939
Apr 22, 6 PM $ 0.000154
+0.08%
$ 154,270 $ 1,933
Apr 22, 5 PM $ 0.000154
-0.02%
$ 154,106 $ 1,937
Apr 22, 4 PM $ 0.000155
-0.05%
$ 154,672 $ 1,944
Apr 22, 3 PM $ 0.000155
-0.35%
$ 155,143 $ 2,264
Apr 22, 2 PM $ 0.000156
+1.57%
$ 156,420 $ 2,245
Apr 22, 1 PM $ 0.000154
+0.34%
$ 153,740 $ 2,016
Apr 22, 12 PM $ 0.000153
-0.70%
$ 153,168 $ 2,030
Apr 22, 11 AM $ 0.000154
-0.40%
$ 154,111 $ 1,876
Apr 22, 10 AM $ 0.000155
-0.22%
$ 154,562 $ 1,716
Apr 22, 9 AM $ 0.000156
-0.36%
$ 156,406 $ 2,217
Apr 22, 8 AM $ 0.000158
-0.03%
$ 157,530 $ 1,810
Apr 22, 7 AM $ 0.000157
-0.12%
$ 157,266 $ 1,819
Apr 22, 6 AM $ 0.000157
+1.82%
$ 157,348 $ 2,797
Apr 22, 5 AM $ 0.000153
-0.04%
$ 153,133 $ 2,219
Apr 22, 4 AM $ 0.000153
-0.04%
$ 153,112 $ 2,221
Apr 22, 3 AM $ 0.000154
+0.47%
$ 154,122 $ 2,596
Apr 22, 2 AM $ 0.000152
+0.51%
$ 152,328 $ 2,565
Apr 22, 1 AM $ 0.000152
+0.25%
$ 151,705 $ 2,561
Apr 22, 12 AM $ 0.000151
+0.43%
$ 151,229 $ 2,549
Apr 21, 11 PM $ 0.000151
+0.58%
$ 151,052 $ 2,542
Apr 21, 10 PM $ 0.00015
+0.16%
$ 150,435 $ 2,538
Apr 21, 9 PM $ 0.000151
-0.34%
$ 150,496 $ 2,552
Apr 21, 8 PM $ 0.00015
-0.48%
$ 150,418 $ 2,558
Apr 21, 7 PM $ 0.000153
+0.47%
$ 152,639 $ 2,212
Apr 21, 6 PM $ 0.000153
+0.20%
$ 153,148 $ 2,233
Apr 21, 5 PM $ 0.000153
-0.66%
$ 152,651 $ 2,257
Apr 21, 4 PM $ 0.000156
+1.68%
$ 155,756 $ 2,250
Apr 21, 3 PM $ 0.000154
-0.76%
$ 153,650 $ 1,983
Apr 21, 2 PM $ 0.000153
-0.45%
$ 153,284 $ 1,967
Apr 21, 1 PM $ 0.000154
-0.06%
$ 153,604 $ 1,933
Apr 21, 12 PM $ 0.000154
-0.22%
$ 154,420 $ 1,946
Apr 21, 11 AM $ 0.000154
-0.11%
$ 154,405 $ 1,949
Apr 21, 10 AM $ 0.000155
+0.00%
$ 154,594 $ 1,952
Apr 20, 7 PM $ 0.000148
+0.00%
$ 148,122 $ 366
Apr 20, 6 PM $ 0.000148
+0.80%
$ 148,040 $ 500
Apr 20, 5 PM $ 0.000147
+0.07%
$ 146,761 $ 957
Apr 20, 4 PM $ 0.000147
+0.07%
$ 146,643 $ 956
Apr 20, 3 PM $ 0.000145
-0.39%
$ 145,332 $ 962
Apr 20, 2 PM $ 0.000146
-0.21%
$ 145,686 $ 1,057
Apr 20, 1 PM $ 0.000146
+0.34%
$ 146,061 $ 1,054
Apr 20, 12 PM $ 0.000146
-0.59%
$ 145,844 $ 1,063
Apr 20, 11 AM $ 0.000146
+0.04%
$ 146,240 $ 1,054
Apr 20, 10 AM $ 0.000147
+0.19%
$ 146,880 $ 1,036
Apr 20, 9 AM $ 0.000146
+0.08%
$ 146,049 $ 1,031
Apr 20, 8 AM $ 0.000146
-0.08%
$ 145,811 $ 1,039
Apr 20, 7 AM $ 0.000146
+0.09%
$ 145,677 $ 1,037
Apr 20, 6 AM $ 0.000144
+0.00%
$ 144,350 $ 1,029
Apr 20, 5 AM $ 0.000144
-0.16%
$ 144,372 $ 1,031
Apr 20, 4 AM $ 0.000145
-0.08%
$ 144,825 $ 983