Manifest Historical Data

MANIFEST Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.000321
-8.55%
$ 322,215 $ 34,112
Apr 21 $ 0.000217
+0.00%
$ -- $ 4,041
Apr 14 $ 0.000216
+0.00%
$ -- $ 11,520
Apr 7 $ 0.000171
+0.00%
$ -- $ 5,622
Mar 31 $ 0.000233
+0.00%
$ -- $ 2,302
Mar 24 $ 0.000251
+0.00%
$ -- $ 2,066
Mar 17 $ 0.000264
+0.00%
$ -- $ 9,894
Mar 10 $ 0.000298
+0.00%
$ -- $ 6,035
Mar 3 $ 0.00048
+0.00%
$ -- $ 38,691
Feb 24 $ 0.000397
+0.00%
$ -- $ 7,472
Dec 23 $ 0.00145
+0.00%
$ -- $ 6
Nov 18 $ 0.0131
+5.31%
$ -- $ 114,494
Nov 11 $ 0.0158
-26.43%
$ -- $ 723,603
Nov 4 $ 0.0185
-27.42%
$ 22.25 million $ 1.93 million
Oct 28 $ 0.0251
+143.62%
$ 25.11 million $ 3.98 million
Oct 21 $ 0.0104
-5.31%
$ 10.32 million $ 4.72 million
Oct 14 $ 0.011
-17.62%
$ 10.98 million $ 9 million
Oct 7 $ 0.0167
+24.41%
$ 13.41 million $ 4.73 million
Sep 30 $ 0.00972
+61.84%
$ 13.81 million $ 1.01 million
Sep 23 $ 0.00444
+94.09%
$ 6 million $ 576,779
Sep 16 $ 0.00276
+46.83%
$ 2.29 million $ 187,803
Sep 9 $ 0.00212
+97.83%
$ 1.88 million $ 311,147
Sep 2 $ 0.00103
+21.23%
$ 1.07 million $ 148,021
Aug 26 $ 0.000834
-71.94%
$ 834,313 $ 354,589
Aug 19 $ 0.0024
+199.32%
$ 3.05 million $ 445,829
Aug 12 $ 0.000854
-25.08%
$ 802,885 $ 272,649
Aug 5 $ 0.00215
-56.30%
$ 1.15 million $ 1.66 million
Jul 29 $ 0.00692
+32.05%
$ 4.9 million $ 1.65 million
Jul 22 $ 0.00609
+312.13%
$ 5.24 million $ 2.62 million
Jul 15 $ 0.000464
+193.45%
$ 1.41 million $ 133,365
Jul 8 $ 0.000268
-8.58%
$ 157,582 $ 80,265
Download