Manifest Historical Data

MANIFEST Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 PM $ 0.000167
-0.01%
$ 166,814 $ 4,168
Jun 15, 9 PM $ 0.000168
-0.22%
$ 167,633 $ 4,103
Jun 15, 8 PM $ 0.000169
-0.03%
$ 168,569 $ 4,120
Jun 15, 7 PM $ 0.000168
-0.76%
$ 168,255 $ 4,271
Jun 15, 6 PM $ 0.000169
+0.24%
$ 169,394 $ 4,247
Jun 15, 5 PM $ 0.000175
+7.92%
$ 174,990 $ 4,092
Jun 15, 4 PM $ 0.000162
+0.90%
$ 162,230 $ 1,478
Jun 15, 3 PM $ 0.000159
-0.43%
$ 158,732 $ 4,613
Jun 15, 2 PM $ 0.00016
-0.01%
$ 159,875 $ 4,964
Jun 15, 1 PM $ 0.00016
+2.13%
$ 160,168 $ 4,703
Jun 15, 12 PM $ 0.000156
-0.40%
$ 156,093 $ 5,202
Jun 15, 11 AM $ 0.000156
+0.63%
$ 156,225 $ 5,142
Jun 15, 10 AM $ 0.000155
+0.52%
$ 155,056 $ 5,107
Jun 15, 9 AM $ 0.000155
+0.42%
$ 154,877 $ 5,106
Jun 15, 8 AM $ 0.000154
+0.24%
$ 154,232 $ 5,361
Jun 15, 7 AM $ 0.000153
-0.07%
$ 152,742 $ 5,113
Jun 15, 6 AM $ 0.000152
+0.14%
$ 152,368 $ 5,061
Jun 15, 5 AM $ 0.000152
+0.11%
$ 152,001 $ 5,071
Jun 15, 4 AM $ 0.000152
-0.07%
$ 152,358 $ 5,225
Jun 15, 3 AM $ 0.000152
+0.18%
$ 152,343 $ 5,243
Jun 15, 2 AM $ 0.000153
+0.33%
$ 152,906 $ 5,284
Jun 15, 1 AM $ 0.000152
-0.24%
$ 151,583 $ 6,717
Jun 15, 12 AM $ 0.000154
+1.08%
$ 153,977 $ 11,408
Jun 14, 11 PM $ 0.000152
-0.04%
$ 151,916 $ 11,514
Jun 14, 10 PM $ 0.000151
-0.49%
$ 150,695 $ 16,673
Jun 14, 9 PM $ 0.000149
+1.73%
$ 148,667 $ 15,972
Jun 14, 8 PM $ 0.000146
+0.32%
$ 145,791 $ 15,806
Jun 14, 7 PM $ 0.000146
+0.31%
$ 145,484 $ 15,664
Jun 14, 6 PM $ 0.000145
-0.24%
$ 144,874 $ 15,878
Jun 14, 5 PM $ 0.000146
+0.06%
$ 145,749 $ 15,911
Jun 14, 4 PM $ 0.000147
+0.28%
$ 146,993 $ 16,026
Jun 14, 3 PM $ 0.000147
-0.61%
$ 147,271 $ 16,233
Jun 14, 2 PM $ 0.000149
-0.07%
$ 149,431 $ 13,225
Jun 14, 1 PM $ 0.00015
+2.01%
$ 149,610 $ 13,277
Jun 14, 12 PM $ 0.000146
-0.36%
$ 145,847 $ 12,710
Jun 14, 11 AM $ 0.000146
-0.69%
$ 146,041 $ 12,987
Jun 14, 10 AM $ 0.000147
+0.03%
$ 147,312 $ 13,252
Jun 14, 9 AM $ 0.000146
-0.44%
$ 146,075 $ 13,203
Jun 14, 8 AM $ 0.000147
+0.17%
$ 146,761 $ 13,564
Jun 14, 7 AM $ 0.000147
-0.03%
$ 146,526 $ 13,569
Jun 14, 6 AM $ 0.000147
-0.36%
$ 147,025 $ 13,661
Jun 14, 5 AM $ 0.000148
-0.56%
$ 147,653 $ 13,725
Jun 14, 4 AM $ 0.000149
+0.20%
$ 149,378 $ 13,646
Jun 14, 3 AM $ 0.000149
+0.06%
$ 149,101 $ 13,609
Jun 14, 2 AM $ 0.000139
+0.59%
$ 139,355 $ 12,626
Jun 14, 1 AM $ 0.000139
+0.00%
$ 138,693 $ 12,062
Jun 13, 10 PM $ 0.000148
+0.06%
$ 147,828 $ 2,215
Jun 13, 9 PM $ 0.000146
+0.29%
$ 146,293 $ 2,241
Jun 13, 8 PM $ 0.000146
-0.25%
$ 145,884 $ 3,089
Jun 13, 7 PM $ 0.000145
-0.03%
$ 145,354 $ 3,287