Manifest Historical Data

MANIFEST Page 19
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 PM $ 0.000128
+0.20%
$ 127,997 $ 4,490
Apr 25, 9 PM $ 0.000128
+0.23%
$ 128,064 $ 4,491
Apr 25, 8 PM $ 0.000128
+0.09%
$ 127,620 $ 4,482
Apr 25, 7 PM $ 0.000128
-0.07%
$ 128,302 $ 4,513
Apr 25, 6 PM $ 0.000128
-0.02%
$ 128,384 $ 4,513
Apr 25, 5 PM $ 0.000128
-0.12%
$ 128,457 $ 4,521
Apr 25, 4 PM $ 0.000129
-0.33%
$ 129,196 $ 4,557
Apr 25, 3 PM $ 0.00013
-1.31%
$ 129,571 $ 4,615
Apr 25, 2 PM $ 0.000131
+0.03%
$ 131,192 $ 4,371
Apr 25, 1 PM $ 0.000131
+0.08%
$ 130,922 $ 4,359
Apr 25, 12 PM $ 0.000131
-0.15%
$ 130,750 $ 4,364
Apr 25, 11 AM $ 0.000131
-0.54%
$ 130,931 $ 4,387
Apr 25, 10 AM $ 0.000132
-0.09%
$ 131,635 $ 4,385
Apr 25, 9 AM $ 0.000132
-0.08%
$ 131,673 $ 4,386
Apr 25, 8 AM $ 0.000131
+0.04%
$ 131,354 $ 4,384
Apr 25, 7 AM $ 0.000131
-0.11%
$ 131,211 $ 4,503
Apr 25, 6 AM $ 0.000132
+4.97%
$ 132,363 $ 4,323
Apr 25, 5 AM $ 0.000126
-4.56%
$ 126,016 $ 3,166
Apr 24, 9 PM $ 0.000143
+0.00%
$ 143,186 $ 221
Apr 24, 8 PM $ 0.000142
+0.07%
$ 141,929 $ 221
Apr 24, 7 PM $ 0.000142
-0.07%
$ 141,732 $ 933
Apr 24, 6 PM $ 0.000142
+0.07%
$ 141,912 $ 933
Apr 24, 5 PM $ 0.000142
+0.30%
$ 141,915 $ 930
Apr 24, 4 PM $ 0.000142
+0.26%
$ 141,868 $ 931
Apr 24, 3 PM $ 0.000141
-0.33%
$ 140,923 $ 948
Apr 24, 2 PM $ 0.000141
-0.27%
$ 141,166 $ 948
Apr 24, 1 PM $ 0.000142
+0.09%
$ 141,980 $ 950
Apr 24, 12 PM $ 0.000142
+0.42%
$ 142,171 $ 948
Apr 24, 11 AM $ 0.000141
+0.59%
$ 141,286 $ 941
Apr 24, 10 AM $ 0.00014
+0.07%
$ 140,116 $ 1,005
Apr 24, 9 AM $ 0.000139
-0.63%
$ 139,156 $ 1,005
Apr 24, 8 AM $ 0.00014
-0.43%
$ 140,007 $ 994
Apr 24, 7 AM $ 0.000141
+0.12%
$ 140,887 $ 869
Apr 24, 1 AM $ 0.000142
+0.00%
$ 141,907 $ 840
Apr 23, 12 PM $ 0.000147
+0.00%
$ 147,407 $ 697
Apr 23, 9 AM $ 0.000147
-0.18%
$ 146,985 $ 940
Apr 23, 8 AM $ 0.000148
-0.26%
$ 147,628 $ 1,335
Apr 23, 7 AM $ 0.000148
+0.08%
$ 148,049 $ 1,334
Apr 23, 6 AM $ 0.000148
+0.42%
$ 147,912 $ 1,329
Apr 23, 5 AM $ 0.000148
-0.05%
$ 147,659 $ 1,891
Apr 23, 4 AM $ 0.000147
+0.18%
$ 146,929 $ 1,876
Apr 23, 3 AM $ 0.000148
+0.10%
$ 148,216 $ 1,894
Apr 23, 2 AM $ 0.000149
-0.16%
$ 148,906 $ 1,908
Apr 23, 1 AM $ 0.000149
-0.49%
$ 149,367 $ 1,920
Apr 23, 12 AM $ 0.000149
-1.34%
$ 149,429 $ 1,938
Apr 22, 11 PM $ 0.000152
-0.10%
$ 152,165 $ 1,609
Apr 22, 10 PM $ 0.000153
+0.06%
$ 152,600 $ 1,615
Apr 22, 9 PM $ 0.000152
-0.57%
$ 152,112 $ 1,620
Apr 22, 8 PM $ 0.000153
-0.02%
$ 153,217 $ 1,559
Apr 22, 7 PM $ 0.000154
-0.65%
$ 153,662 $ 1,939