Manifest Historical Data

MANIFEST Page 17
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $ 0.000157
+0.36%
$ 157,125 $ 11,725
May 7, 10 AM $ 0.000157
-0.04%
$ 157,416 $ 12,385
May 7, 9 AM $ 0.000158
-0.17%
$ 158,290 $ 12,728
May 7, 8 AM $ 0.000158
+1.48%
$ 158,302 $ 12,375
May 7, 7 AM $ 0.000154
+0.28%
$ 153,617 $ 11,562
May 7, 6 AM $ 0.000153
-0.15%
$ 152,748 $ 11,564
May 7, 5 AM $ 0.000154
+1.45%
$ 153,762 $ 11,406
May 7, 4 AM $ 0.000151
-0.09%
$ 151,249 $ 11,162
May 7, 3 AM $ 0.000153
+0.03%
$ 153,356 $ 11,378
May 7, 2 AM $ 0.000155
+0.42%
$ 155,279 $ 11,584
May 7, 1 AM $ 0.000153
-0.18%
$ 152,895 $ 11,119
May 7, 12 AM $ 0.000154
-0.60%
$ 154,294 $ 10,978
May 6, 11 PM $ 0.000157
+4.26%
$ 156,919 $ 10,647
May 6, 10 PM $ 0.000151
-0.25%
$ 150,810 $ 9,292
May 6, 9 PM $ 0.000151
+0.15%
$ 150,740 $ 10,308
May 6, 8 PM $ 0.000152
+0.45%
$ 151,851 $ 10,352
May 6, 7 PM $ 0.00014
+0.61%
$ 139,848 $ 8,151
May 6, 6 PM $ 0.00014
-1.24%
$ 140,381 $ 9,478
May 6, 5 PM $ 0.000147
+10.03%
$ 147,420 $ 8,621
May 6, 4 PM $ 0.000142
+3.67%
$ 142,305 $ 6,010
May 6, 3 PM $ 0.000138
-0.05%
$ 137,713 $ 4,193
May 6, 2 PM $ 0.000137
-1.08%
$ 137,019 $ 4,259
May 6, 1 PM $ 0.000138
-1.24%
$ 138,292 $ 4,259
May 6, 12 PM $ 0.00014
-0.99%
$ 139,902 $ 4,291
May 6, 11 AM $ 0.000137
+0.04%
$ 136,936 $ 3,887
May 6, 10 AM $ 0.000136
+0.38%
$ 135,875 $ 3,338
May 6, 9 AM $ 0.000135
+1.20%
$ 135,043 $ 3,059
May 6, 8 AM $ 0.000133
+0.07%
$ 132,816 $ 3,043
May 6, 7 AM $ 0.000133
+0.80%
$ 133,225 $ 3,027
May 6, 6 AM $ 0.000133
+0.31%
$ 132,945 $ 3,033
May 6, 5 AM $ 0.000132
-0.04%
$ 132,178 $ 3,026
May 6, 4 AM $ 0.000133
+0.25%
$ 132,868 $ 3,032
May 6, 3 AM $ 0.000132
+1.60%
$ 131,989 $ 2,910
May 6, 2 AM $ 0.00013
+0.44%
$ 130,438 $ 2,822
May 6, 1 AM $ 0.000129
-0.65%
$ 129,300 $ 2,697
May 6, 12 AM $ 0.00013
+0.03%
$ 130,057 $ 2,543
May 5, 11 PM $ 0.00013
-0.03%
$ 130,256 $ 2,535
May 5, 5 PM $ 0.000129
+0.00%
$ 128,918 $ 729
May 5, 2 PM $ 0.000129
-0.33%
$ 129,291 $ 976
May 5, 1 PM $ 0.00013
+0.81%
$ 130,343 $ 1,080
May 5, 12 PM $ 0.000129
+0.05%
$ 128,964 $ 1,610
May 5, 11 AM $ 0.000129
+0.14%
$ 128,853 $ 1,607
May 5, 10 AM $ 0.000128
-0.11%
$ 128,227 $ 2,555
May 5, 9 AM $ 0.000129
+0.04%
$ 128,567 $ 2,558
May 5, 8 AM $ 0.000129
-0.21%
$ 128,797 $ 3,664
May 5, 7 AM $ 0.000129
+0.46%
$ 128,847 $ 4,814
May 5, 6 AM $ 0.000129
-0.26%
$ 128,514 $ 4,836
May 5, 5 AM $ 0.000129
+0.30%
$ 128,757 $ 4,858
May 5, 4 AM $ 0.000128
-0.05%
$ 128,432 $ 4,901
May 5, 3 AM $ 0.000128
-0.12%
$ 128,220 $ 8,932