Manifest Historical Data

MANIFEST Page 14
Download
Date Close Price change Market cap Trading volume
May 14, 8 AM $ 0.000165
+0.33%
$ 165,066 $ 8,801
May 14, 7 AM $ 0.000165
-7.66%
$ 165,175 $ 9,727
May 14, 6 AM $ 0.000179
+8.11%
$ 178,921 $ 7,181
May 14, 5 AM $ 0.000165
+0.20%
$ 164,552 $ 6,402
May 14, 4 AM $ 0.000164
-0.10%
$ 163,806 $ 6,422
May 14, 3 AM $ 0.000164
-0.62%
$ 164,393 $ 6,584
May 14, 2 AM $ 0.000166
+0.12%
$ 165,736 $ 6,590
May 14, 1 AM $ 0.000166
-0.04%
$ 165,880 $ 8,791
May 14, 12 AM $ 0.000167
+0.19%
$ 167,094 $ 10,506
May 13, 11 PM $ 0.000167
-0.16%
$ 166,819 $ 11,077
May 13, 10 PM $ 0.000169
-0.19%
$ 168,483 $ 11,015
May 13, 9 PM $ 0.000169
-0.16%
$ 168,850 $ 11,656
May 13, 8 PM $ 0.000167
-0.58%
$ 167,413 $ 12,134
May 13, 7 PM $ 0.000168
-1.71%
$ 168,214 $ 11,710
May 13, 6 PM $ 0.000171
+0.88%
$ 170,810 $ 11,025
May 13, 5 PM $ 0.000168
-0.06%
$ 167,965 $ 10,762
May 13, 4 PM $ 0.000161
-0.22%
$ 160,995 $ 10,246
May 13, 3 PM $ 0.000166
-2.68%
$ 166,408 $ 9,084
May 13, 2 PM $ 0.000175
-1.14%
$ 175,432 $ 9,098
May 13, 1 PM $ 0.000179
+0.22%
$ 178,514 $ 8,473
May 13, 12 PM $ 0.000181
-0.54%
$ 181,413 $ 8,493
May 13, 11 AM $ 0.000182
-0.55%
$ 182,223 $ 8,529
May 13, 10 AM $ 0.000183
-0.80%
$ 183,316 $ 8,740
May 13, 9 AM $ 0.000186
-0.04%
$ 186,446 $ 8,803
May 13, 8 AM $ 0.000188
+0.03%
$ 187,917 $ 9,518
May 13, 7 AM $ 0.000188
-0.03%
$ 188,095 $ 9,406
May 13, 6 AM $ 0.000196
+1.43%
$ 196,379 $ 9,710
May 13, 5 AM $ 0.000194
-0.68%
$ 194,197 $ 8,735
May 13, 4 AM $ 0.000195
+0.12%
$ 195,418 $ 8,705
May 13, 3 AM $ 0.000195
-0.08%
$ 194,732 $ 8,568
May 13, 2 AM $ 0.000187
-4.93%
$ 187,326 $ 8,661
May 13, 1 AM $ 0.000185
+0.44%
$ 185,425 $ 6,268
May 13, 12 AM $ 0.000183
-0.73%
$ 182,779 $ 4,401
May 12, 11 PM $ 0.000184
-0.02%
$ 184,234 $ 3,727
May 12, 10 PM $ 0.000183
+1.04%
$ 182,474 $ 3,509
May 12, 9 PM $ 0.000177
+0.66%
$ 177,031 $ 2,667
May 12, 8 PM $ 0.000176
+0.11%
$ 176,126 $ 2,838
May 12, 7 PM $ 0.000176
+0.41%
$ 176,288 $ 3,457
May 12, 6 PM $ 0.000175
-0.20%
$ 175,347 $ 3,461
May 12, 5 PM $ 0.000176
-0.23%
$ 176,101 $ 3,479
May 12, 4 PM $ 0.000176
-0.50%
$ 175,867 $ 3,665
May 12, 3 PM $ 0.000178
+0.20%
$ 177,854 $ 3,907
May 12, 2 PM $ 0.000178
-0.23%
$ 177,670 $ 3,984
May 12, 1 PM $ 0.000178
+0.00%
$ 178,400 $ 4,032
May 12, 12 PM $ 0.000178
+0.22%
$ 178,310 $ 5,806
May 12, 11 AM $ 0.000179
+0.46%
$ 178,527 $ 5,765
May 12, 10 AM $ 0.000179
-0.01%
$ 178,981 $ 5,723
May 12, 9 AM $ 0.000179
+2.69%
$ 178,905 $ 5,569
May 12, 8 AM $ 0.000174
-0.84%
$ 174,377 $ 4,652
May 12, 7 AM $ 0.000175
-1.00%
$ 174,848 $ 4,674