Manifest Historical Data

MANIFEST Page 12
Download
Date Close Price change Market cap Trading volume
May 20, 11 AM $ 0.000192
+8.49%
$ 191,988 $ 26,620
May 20, 10 AM $ 0.000177
+0.16%
$ 177,210 $ 24,596
May 20, 9 AM $ 0.000171
-0.14%
$ 170,480 $ 23,984
May 20, 8 AM $ 0.00017
-0.54%
$ 170,107 $ 24,923
May 20, 7 AM $ 0.000171
+0.00%
$ 170,656 $ 29,236
May 20, 5 AM $ 0.000202
-3.50%
$ 201,526 $ 26,055
May 20, 4 AM $ 0.000209
+5.53%
$ 208,803 $ 23,256
May 20, 3 AM $ 0.000206
-0.41%
$ 205,942 $ 24,352
May 20, 2 AM $ 0.000209
-0.23%
$ 208,878 $ 24,953
May 20, 1 AM $ 0.00021
+0.08%
$ 209,875 $ 27,262
May 20, 12 AM $ 0.000209
-0.83%
$ 209,251 $ 30,754
May 19, 11 PM $ 0.000211
+0.75%
$ 211,141 $ 31,374
May 19, 10 PM $ 0.00021
-0.51%
$ 209,970 $ 35,160
May 19, 9 PM $ 0.000212
-0.77%
$ 212,074 $ 38,789
May 19, 8 PM $ 0.000212
+6.65%
$ 211,615 $ 38,145
May 19, 7 PM $ 0.000198
-7.01%
$ 197,476 $ 37,954
May 19, 6 PM $ 0.000213
-0.20%
$ 212,749 $ 38,000
May 19, 5 PM $ 0.000213
-6.19%
$ 213,307 $ 43,988
May 19, 4 PM $ 0.00023
+0.05%
$ 229,489 $ 49,444
May 19, 3 PM $ 0.000249
+0.68%
$ 249,428 $ 54,451
May 19, 2 PM $ 0.000247
+4.82%
$ 247,190 $ 54,088
May 19, 1 PM $ 0.000236
-2.80%
$ 235,517 $ 52,839
May 19, 12 PM $ 0.000242
-0.27%
$ 242,259 $ 52,292
May 19, 11 AM $ 0.00024
-0.21%
$ 240,362 $ 51,155
May 19, 10 AM $ 0.000241
-1.37%
$ 240,982 $ 52,681
May 19, 9 AM $ 0.000244
+2.26%
$ 244,349 $ 50,258
May 19, 8 AM $ 0.000239
-0.56%
$ 239,345 $ 48,442
May 19, 7 AM $ 0.000239
+0.18%
$ 239,067 $ 48,558
May 19, 6 AM $ 0.000235
-0.22%
$ 234,843 $ 47,025
May 19, 5 AM $ 0.000235
+6.70%
$ 235,305 $ 49,343
May 19, 4 AM $ 0.000228
+0.91%
$ 227,955 $ 48,101
May 19, 3 AM $ 0.000228
-0.74%
$ 227,776 $ 47,952
May 19, 2 AM $ 0.000244
-0.85%
$ 244,316 $ 50,251
May 19, 1 AM $ 0.00025
-6.91%
$ 249,460 $ 60,696
May 19, 12 AM $ 0.000266
+1.26%
$ 266,065 $ 62,817
May 18, 11 PM $ 0.000263
-0.39%
$ 263,314 $ 62,717
May 18, 10 PM $ 0.000268
+14.83%
$ 267,707 $ 54,279
May 18, 9 PM $ 0.000233
-0.94%
$ 233,042 $ 48,321
May 18, 8 PM $ 0.000233
+6.11%
$ 233,350 $ 48,581
May 18, 7 PM $ 0.000209
+0.00%
$ 208,729 $ 40,990
May 18, 5 PM $ 0.000172
+0.00%
$ 171,882 $ 34,007
May 18, 4 PM $ 0.000178
+2.21%
$ 177,750 $ 32,889
May 18, 3 PM $ 0.000174
-2.09%
$ 173,823 $ 31,236
May 18, 2 PM $ 0.000179
+0.94%
$ 178,575 $ 30,514
May 18, 1 PM $ 0.000178
-0.94%
$ 178,421 $ 30,144
May 18, 12 PM $ 0.00018
+4.16%
$ 180,239 $ 28,579
May 18, 11 AM $ 0.000166
-2.48%
$ 165,514 $ 27,230
May 18, 10 AM $ 0.00017
-0.36%
$ 169,646 $ 26,659
May 18, 9 AM $ 0.00017
+0.00%
$ 169,502 $ 26,508
May 18, 8 AM $ 0.000171
-0.71%
$ 170,712 $ 26,862