Manifest Historical Data

MANIFEST Page 11
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $ 0.00018
+1.64%
$ 179,920 $ 14,610
May 22, 11 AM $ 0.000176
-0.80%
$ 175,894 $ 14,058
May 22, 10 AM $ 0.000177
+0.17%
$ 176,987 $ 13,815
May 22, 9 AM $ 0.000177
-0.38%
$ 176,604 $ 13,706
May 22, 8 AM $ 0.000195
+0.33%
$ 195,341 $ 15,852
May 22, 7 AM $ 0.00019
+0.59%
$ 190,051 $ 12,990
May 22, 6 AM $ 0.000189
-0.56%
$ 188,770 $ 12,423
May 22, 5 AM $ 0.00019
-0.16%
$ 189,794 $ 12,432
May 22, 4 AM $ 0.000191
+0.19%
$ 190,616 $ 14,631
May 22, 3 AM $ 0.00019
-0.09%
$ 190,235 $ 14,642
May 22, 2 AM $ 0.000191
+0.62%
$ 191,320 $ 14,621
May 22, 1 AM $ 0.00019
+2.95%
$ 189,901 $ 14,324
May 22, 12 AM $ 0.0002
+0.07%
$ 199,855 $ 14,897
May 21, 11 PM $ 0.000182
+0.10%
$ 181,571 $ 11,550
May 21, 10 PM $ 0.000183
-4.08%
$ 182,809 $ 10,222
May 21, 9 PM $ 0.00019
-0.01%
$ 190,251 $ 9,749
May 21, 8 PM $ 0.000191
+0.00%
$ 190,800 $ 9,765
May 21, 7 PM $ 0.00019
+0.46%
$ 190,055 $ 10,137
May 21, 6 PM $ 0.00019
+0.21%
$ 190,389 $ 10,461
May 21, 5 PM $ 0.000189
+0.53%
$ 188,738 $ 12,064
May 21, 4 PM $ 0.000187
+6.63%
$ 186,972 $ 11,221
May 21, 3 PM $ 0.000171
+0.31%
$ 171,266 $ 7,827
May 21, 2 PM $ 0.000173
-3.66%
$ 172,691 $ 8,438
May 21, 1 PM $ 0.00018
-0.19%
$ 179,863 $ 9,494
May 21, 12 PM $ 0.00018
-0.14%
$ 179,997 $ 9,409
May 21, 11 AM $ 0.00018
-0.07%
$ 180,420 $ 10,508
May 21, 10 AM $ 0.000182
+0.70%
$ 181,908 $ 12,664
May 21, 9 AM $ 0.000182
+0.23%
$ 181,569 $ 13,151
May 21, 8 AM $ 0.00018
+0.32%
$ 179,941 $ 13,125
May 21, 7 AM $ 0.000179
+0.12%
$ 178,913 $ 13,365
May 21, 6 AM $ 0.000179
-0.03%
$ 179,040 $ 15,048
May 21, 5 AM $ 0.000179
-3.08%
$ 179,185 $ 19,150
May 21, 4 AM $ 0.000197
+0.21%
$ 197,352 $ 20,153
May 21, 3 AM $ 0.000197
-0.02%
$ 196,761 $ 21,384
May 21, 2 AM $ 0.000197
+0.35%
$ 197,382 $ 22,309
May 21, 1 AM $ 0.000197
-1.23%
$ 196,826 $ 22,737
May 21, 12 AM $ 0.000198
+0.20%
$ 198,337 $ 22,403
May 20, 11 PM $ 0.0002
+1.50%
$ 199,687 $ 22,268
May 20, 10 PM $ 0.000196
+1.72%
$ 196,240 $ 21,414
May 20, 9 PM $ 0.000194
+0.39%
$ 193,766 $ 20,908
May 20, 8 PM $ 0.000191
-0.99%
$ 190,672 $ 21,558
May 20, 7 PM $ 0.000194
-0.35%
$ 193,476 $ 23,535
May 20, 6 PM $ 0.000195
+6.49%
$ 195,447 $ 25,198
May 20, 5 PM $ 0.000186
+0.28%
$ 185,488 $ 23,700
May 20, 4 PM $ 0.000184
+0.35%
$ 183,587 $ 25,321
May 20, 3 PM $ 0.000183
+0.92%
$ 183,093 $ 27,075
May 20, 2 PM $ 0.000199
+0.52%
$ 199,303 $ 29,694
May 20, 1 PM $ 0.000199
-0.20%
$ 198,820 $ 28,548
May 20, 12 PM $ 0.000192
-0.36%
$ 191,561 $ 28,394
May 20, 11 AM $ 0.000192
+8.49%
$ 191,988 $ 26,620