Manifest Historical Data

MANIFEST Page 10
Download
Date Close Price change Market cap Trading volume
May 24, 1 PM $ 0.000171
+0.14%
$ 171,388 $ 5,165
May 24, 12 PM $ 0.000171
-0.08%
$ 171,152 $ 5,249
May 24, 11 AM $ 0.000172
+0.35%
$ 171,798 $ 5,241
May 24, 10 AM $ 0.000159
+0.35%
$ 159,053 $ 4,853
May 24, 9 AM $ 0.000159
+0.24%
$ 158,551 $ 3,169
May 24, 8 AM $ 0.000158
+0.09%
$ 157,759 $ 3,457
May 24, 7 AM $ 0.000158
-0.15%
$ 158,297 $ 3,795
May 24, 6 AM $ 0.000157
+0.03%
$ 156,978 $ 4,558
May 24, 5 AM $ 0.000156
-0.78%
$ 156,401 $ 4,500
May 24, 4 AM $ 0.000158
+0.29%
$ 157,691 $ 4,522
May 24, 3 AM $ 0.000157
-0.15%
$ 157,379 $ 4,534
May 24, 2 AM $ 0.000158
-3.08%
$ 157,481 $ 4,674
May 24, 1 AM $ 0.000163
+0.32%
$ 162,481 $ 3,914
May 24, 12 AM $ 0.000162
-0.07%
$ 161,780 $ 4,143
May 23, 11 PM $ 0.000162
-0.52%
$ 161,842 $ 4,228
May 23, 10 PM $ 0.000164
+0.52%
$ 163,646 $ 4,225
May 23, 9 PM $ 0.000163
+0.42%
$ 162,667 $ 3,366
May 23, 8 PM $ 0.000159
+0.56%
$ 158,653 $ 2,856
May 23, 7 PM $ 0.000158
-0.18%
$ 158,297 $ 2,822
May 23, 6 PM $ 0.000159
+0.30%
$ 159,435 $ 3,402
May 23, 5 PM $ 0.000159
+0.13%
$ 159,082 $ 3,145
May 23, 4 PM $ 0.000158
+0.31%
$ 157,697 $ 3,324
May 23, 3 PM $ 0.000158
+0.51%
$ 158,125 $ 3,079
May 23, 2 PM $ 0.000156
+0.27%
$ 156,215 $ 2,830
May 23, 1 PM $ 0.000155
+1.05%
$ 154,678 $ 2,831
May 23, 12 PM $ 0.000153
-0.22%
$ 152,699 $ 3,562
May 23, 11 AM $ 0.000153
+0.12%
$ 153,107 $ 4,081
May 23, 10 AM $ 0.000154
+0.83%
$ 153,692 $ 4,207
May 23, 9 AM $ 0.000153
+0.02%
$ 152,604 $ 4,346
May 23, 8 AM $ 0.000152
-1.31%
$ 151,691 $ 4,116
May 23, 7 AM $ 0.000163
-0.15%
$ 162,933 $ 6,110
May 23, 6 AM $ 0.000164
-0.06%
$ 163,529 $ 5,831
May 23, 5 AM $ 0.000164
-0.16%
$ 164,319 $ 5,870
May 23, 4 AM $ 0.000165
-0.20%
$ 164,841 $ 5,934
May 23, 3 AM $ 0.000165
+0.16%
$ 164,931 $ 5,917
May 23, 2 AM $ 0.000164
-0.27%
$ 164,373 $ 5,921
May 23, 1 AM $ 0.000167
+0.23%
$ 166,498 $ 5,968
May 23, 12 AM $ 0.000166
-0.18%
$ 166,288 $ 7,233
May 22, 11 PM $ 0.000168
-0.07%
$ 167,567 $ 8,290
May 22, 10 PM $ 0.000168
-0.28%
$ 167,780 $ 10,450
May 22, 9 PM $ 0.000168
+0.03%
$ 167,808 $ 11,287
May 22, 8 PM $ 0.000167
+0.15%
$ 167,417 $ 11,287
May 22, 7 PM $ 0.000173
-0.60%
$ 172,902 $ 11,740
May 22, 6 PM $ 0.000177
+0.39%
$ 176,530 $ 11,085
May 22, 5 PM $ 0.000177
-0.84%
$ 176,534 $ 11,199
May 22, 4 PM $ 0.000178
+0.06%
$ 177,791 $ 10,963
May 22, 3 PM $ 0.000178
-0.01%
$ 178,218 $ 14,390
May 22, 2 PM $ 0.000179
-0.62%
$ 178,775 $ 14,545
May 22, 1 PM $ 0.000181
-2.24%
$ 180,601 $ 16,116
May 22, 12 PM $ 0.00018
+1.64%
$ 179,920 $ 14,610