Attention Token Historical Data

ATTN Page 50
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 AM $ 0.00996
-0.64%
$ 9.96 million $ 1,746
Feb 8, 8 AM $ 0.01
+1.27%
$ 10.02 million $ 1,360
Feb 8, 7 AM $ 0.0099
-0.01%
$ 9.9 million $ 737
Feb 8, 6 AM $ 0.0099
-0.22%
$ 9.9 million $ 734
Feb 8, 5 AM $ 0.00992
+0.00%
$ 9.92 million $ 640
Feb 8, 4 AM $ 0.00992
+0.00%
$ 9.92 million $ 654
Feb 8, 3 AM $ 0.00992
+0.00%
$ 9.92 million $ 763
Feb 8, 1 AM $ 0.00993
-0.72%
$ 9.93 million $ 765
Feb 7, 10 PM $ 0.01
+0.42%
$ 10 million $ 759
Feb 7, 9 PM $ 0.00996
+0.00%
$ 9.96 million $ 743
Feb 7, 8 PM $ 0.00996
-0.34%
$ 9.96 million $ 740
Feb 7, 7 PM $ 0.00999
+0.00%
$ 9.99 million $ 688
Feb 7, 6 PM $ 0.01
+1.77%
$ 10.02 million $ 686
Feb 7, 4 PM $ 0.0098
+0.44%
$ 9.8 million $ 240
Feb 7, 3 PM $ 0.00976
+1.19%
$ 9.76 million $ 186
Feb 7, 2 PM $ 0.00974
-0.25%
$ 9.74 million $ 188
Feb 7, 1 PM $ 0.00973
+0.00%
$ 9.73 million $ 173
Feb 7, 12 PM $ 0.00963
+0.00%
$ 9.63 million $ 38
Feb 7, 10 AM $ 0.00958
-0.26%
$ 9.58 million $ 4,886
Feb 7, 9 AM $ 0.0096
-0.83%
$ 9.6 million $ 4,858
Feb 7, 8 AM $ 0.00965
+0.09%
$ 9.65 million $ 4,867
Feb 7, 7 AM $ 0.00964
+0.00%
$ 9.64 million $ 4,844
Feb 7, 6 AM $ 0.00993
-0.84%
$ 9.93 million $ 4,982
Feb 7, 5 AM $ 0.00994
+0.00%
$ 9.94 million $ 4,795
Feb 7, 4 AM $ 0.00994
+1.02%
$ 9.94 million $ 4,524
Feb 7, 3 AM $ 0.00988
+0.38%
$ 9.88 million $ 27,375
Feb 6, 10 PM $ 0.00984
+0.00%
$ 9.84 million $ 27,271
Feb 6, 8 PM $ 0.00985
+0.00%
$ 9.85 million $ 26,909
Feb 6, 6 PM $ 0.00993
+0.00%
$ 9.93 million $ 26,823
Feb 6, 5 PM $ 0.00996
+0.31%
$ 9.96 million $ 27,008
Feb 6, 4 PM $ 0.00995
-0.14%
$ 9.95 million $ 21,901
Feb 6, 12 PM $ 0.00975
-0.78%
$ 9.75 million $ 9,367
Feb 6, 11 AM $ 0.00979
+0.32%
$ 9.79 million $ 9,353
Feb 6, 10 AM $ 0.00962
+0.00%
$ 9.62 million $ 9,245
Feb 6, 7 AM $ 0.00967
-0.81%
$ 9.67 million $ 9,066
Feb 6, 6 AM $ 0.00987
-0.45%
$ 9.87 million $ 9,152
Feb 6, 5 AM $ 0.00987
+0.60%
$ 9.87 million $ 7,142
Feb 6, 4 AM $ 0.00984
+0.22%
$ 9.84 million $ 5,981
Feb 6, 3 AM $ 0.00981
-0.77%
$ 9.81 million $ 92,085
Feb 6, 2 AM $ 0.00999
+0.41%
$ 9.99 million $ 92,091
Feb 6, 1 AM $ 0.00994
+0.00%
$ 9.94 million $ 91,572
Feb 5, 10 PM $ 0.00979
-0.63%
$ 9.79 million $ 85,518
Feb 5, 9 PM $ 0.00985
+0.10%
$ 9.85 million $ 85,794
Feb 5, 8 PM $ 0.01
+0.00%
$ 10.01 million $ 85,699
Feb 5, 7 PM $ 0.01
-0.06%
$ 10.01 million $ 85,436
Feb 5, 6 PM $ 0.01
-0.77%
$ 10.01 million $ 82,665
Feb 5, 5 PM $ 0.0101
+0.01%
$ 10.09 million $ 75,644
Feb 5, 4 PM $ 0.0101
-0.06%
$ 10.09 million $ 67,075
Feb 5, 3 PM $ 0.0102
-1.00%
$ 10.16 million $ 63,108
Feb 5, 2 PM $ 0.0103
-0.16%
$ 10.26 million $ 52,361