Attention Token Historical Data

ATTN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 PM $ 0.0101
-0.21%
$ 10.12 million $ 44,517
Jun 6, 11 AM $ 0.0101
+0.48%
$ 10.15 million $ 44,670
Jun 6, 10 AM $ 0.0101
-0.09%
$ 10.1 million $ 43,530
Jun 6, 9 AM $ 0.0101
-0.28%
$ 10.11 million $ 41,637
Jun 6, 8 AM $ 0.0102
+0.00%
$ 10.15 million $ 42,212
Jun 6, 7 AM $ 0.0102
+0.41%
$ 10.15 million $ 42,116
Jun 6, 6 AM $ 0.0101
-0.34%
$ 10.11 million $ 43,596
Jun 6, 5 AM $ 0.0101
+0.20%
$ 10.15 million $ 46,720
Jun 6, 4 AM $ 0.0101
-0.14%
$ 10.1 million $ 45,646
Jun 6, 3 AM $ 0.0101
-0.09%
$ 10.12 million $ 44,037
Jun 6, 2 AM $ 0.0101
-0.05%
$ 10.12 million $ 44,420
Jun 6, 1 AM $ 0.0101
-0.43%
$ 10.13 million $ 44,241
Jun 6, 12 AM $ 0.0102
+0.09%
$ 10.17 million $ 44,923
Jun 5, 11 PM $ 0.0102
+0.06%
$ 10.16 million $ 43,409
Jun 5, 10 PM $ 0.0102
-0.31%
$ 10.16 million $ 41,314
Jun 5, 9 PM $ 0.0102
+0.09%
$ 10.19 million $ 40,823
Jun 5, 8 PM $ 0.0102
+0.26%
$ 10.18 million $ 39,913
Jun 5, 7 PM $ 0.0101
+0.10%
$ 10.15 million $ 37,250
Jun 5, 6 PM $ 0.0101
-0.12%
$ 10.14 million $ 35,058
Jun 5, 5 PM $ 0.0102
-0.43%
$ 10.15 million $ 33,546
Jun 5, 4 PM $ 0.0102
+0.36%
$ 10.19 million $ 33,720
Jun 5, 3 PM $ 0.0102
-0.01%
$ 10.16 million $ 27,918
Jun 5, 2 PM $ 0.0102
-0.19%
$ 10.16 million $ 26,411
Jun 5, 1 PM $ 0.0102
-0.16%
$ 10.18 million $ 25,295
Jun 5, 12 PM $ 0.0102
+0.01%
$ 10.2 million $ 24,369
Jun 5, 11 AM $ 0.0102
-0.04%
$ 10.19 million $ 24,984
Jun 5, 10 AM $ 0.0102
+0.00%
$ 10.23 million $ 26,509
Jun 5, 9 AM $ 0.0102
+0.03%
$ 10.23 million $ 26,525
Jun 5, 8 AM $ 0.0102
-0.10%
$ 10.22 million $ 27,100
Jun 5, 7 AM $ 0.0102
+0.10%
$ 10.23 million $ 27,761
Jun 5, 6 AM $ 0.0102
-0.03%
$ 10.23 million $ 25,310
Jun 5, 5 AM $ 0.0102
-0.41%
$ 10.23 million $ 21,703
Jun 5, 4 AM $ 0.0103
+0.19%
$ 10.27 million $ 19,223
Jun 5, 3 AM $ 0.0103
-0.10%
$ 10.26 million $ 19,266
Jun 5, 2 AM $ 0.0103
-0.02%
$ 10.27 million $ 20,467
Jun 5, 1 AM $ 0.0103
-0.11%
$ 10.28 million $ 24,732
Jun 5, 12 AM $ 0.0103
+0.00%
$ 10.29 million $ 25,413
Jun 4, 11 PM $ 0.0103
+0.39%
$ 10.31 million $ 26,484
Jun 4, 10 PM $ 0.0103
-0.03%
$ 10.27 million $ 26,702
Jun 4, 9 PM $ 0.0103
-0.16%
$ 10.28 million $ 28,419
Jun 4, 8 PM $ 0.0103
-0.27%
$ 10.29 million $ 31,580
Jun 4, 7 PM $ 0.0103
-0.02%
$ 10.32 million $ 31,795
Jun 4, 6 PM $ 0.0103
+0.39%
$ 10.32 million $ 32,223
Jun 4, 5 PM $ 0.0103
-0.11%
$ 10.28 million $ 31,854
Jun 4, 4 PM $ 0.0103
-0.48%
$ 10.3 million $ 31,736
Jun 4, 3 PM $ 0.0103
+0.40%
$ 10.34 million $ 35,007
Jun 4, 2 PM $ 0.0103
-0.20%
$ 10.3 million $ 35,415
Jun 4, 1 PM $ 0.0103
+0.09%
$ 10.34 million $ 35,534
Jun 4, 12 PM $ 0.0103
+0.10%
$ 10.33 million $ 33,741
Jun 4, 11 AM $ 0.0103
+0.34%
$ 10.32 million $ 32,354