Attention Token Historical Data

ATTN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 PM $ 0.0101
+0.29%
$ 10.09 million $ 23,682
Jun 8, 8 PM $ 0.0101
+0.00%
$ 10.06 million $ 23,280
Jun 8, 6 PM $ 0.01
+0.00%
$ 10.05 million $ 24,245
Jun 8, 5 PM $ 0.01
-0.01%
$ 10.05 million $ 24,326
Jun 8, 4 PM $ 0.0101
+0.07%
$ 10.07 million $ 23,952
Jun 8, 3 PM $ 0.0101
+0.32%
$ 10.08 million $ 24,645
Jun 8, 2 PM $ 0.0101
-0.15%
$ 10.05 million $ 23,894
Jun 8, 1 PM $ 0.0101
-0.11%
$ 10.07 million $ 23,518
Jun 8, 12 PM $ 0.0101
-0.05%
$ 10.07 million $ 23,521
Jun 8, 11 AM $ 0.0101
+0.26%
$ 10.08 million $ 23,623
Jun 8, 10 AM $ 0.0101
-0.03%
$ 10.06 million $ 23,560
Jun 8, 9 AM $ 0.0101
-0.05%
$ 10.06 million $ 22,978
Jun 8, 8 AM $ 0.0101
-0.01%
$ 10.08 million $ 23,768
Jun 8, 7 AM $ 0.0101
-0.12%
$ 10.09 million $ 23,336
Jun 8, 6 AM $ 0.0101
+0.41%
$ 10.1 million $ 22,497
Jun 8, 5 AM $ 0.0101
-0.06%
$ 10.06 million $ 22,936
Jun 8, 4 AM $ 0.0101
-0.34%
$ 10.07 million $ 23,198
Jun 8, 3 AM $ 0.0101
-0.04%
$ 10.11 million $ 22,031
Jun 8, 1 AM $ 0.0101
-0.37%
$ 10.09 million $ 22,132
Jun 8, 12 AM $ 0.0101
+0.06%
$ 10.12 million $ 22,700
Jun 7, 10 PM $ 0.0101
-0.08%
$ 10.09 million $ 21,000
Jun 7, 9 PM $ 0.0101
+0.00%
$ 10.09 million $ 14,379
Jun 7, 8 PM $ 0.0101
+0.22%
$ 10.09 million $ 14,217
Jun 7, 7 PM $ 0.0101
-0.23%
$ 10.07 million $ 13,467
Jun 7, 6 PM $ 0.0101
-0.03%
$ 10.09 million $ 12,463
Jun 7, 5 PM $ 0.0101
+0.06%
$ 10.09 million $ 12,143
Jun 7, 4 PM $ 0.0101
-0.12%
$ 10.09 million $ 12,072
Jun 7, 3 PM $ 0.0101
-0.02%
$ 10.12 million $ 12,220
Jun 7, 2 PM $ 0.0101
+0.14%
$ 10.12 million $ 12,490
Jun 7, 1 PM $ 0.0101
-0.01%
$ 10.09 million $ 11,626
Jun 7, 12 PM $ 0.0101
-0.10%
$ 10.09 million $ 11,621
Jun 7, 11 AM $ 0.0101
-0.05%
$ 10.1 million $ 11,404
Jun 7, 10 AM $ 0.0101
-0.39%
$ 10.11 million $ 11,618
Jun 7, 9 AM $ 0.0101
+0.03%
$ 10.14 million $ 13,857
Jun 7, 8 AM $ 0.0101
+0.01%
$ 10.14 million $ 13,326
Jun 7, 7 AM $ 0.0101
-0.03%
$ 10.14 million $ 13,298
Jun 7, 6 AM $ 0.0101
+0.08%
$ 10.15 million $ 13,279
Jun 7, 5 AM $ 0.0101
+0.19%
$ 10.14 million $ 13,509
Jun 7, 3 AM $ 0.0101
+0.22%
$ 10.14 million $ 19,864
Jun 7, 1 AM $ 0.0101
+0.32%
$ 10.14 million $ 20,422
Jun 7, 12 AM $ 0.0101
+0.01%
$ 10.13 million $ 19,183
Jun 6, 11 PM $ 0.0101
+0.00%
$ 10.12 million $ 19,986
Jun 6, 9 PM $ 0.0101
+0.00%
$ 10.1 million $ 27,500
Jun 6, 7 PM $ 0.0101
-0.01%
$ 10.11 million $ 30,441
Jun 6, 6 PM $ 0.0101
+0.01%
$ 10.13 million $ 30,577
Jun 6, 5 PM $ 0.0101
-0.07%
$ 10.13 million $ 31,909
Jun 6, 4 PM $ 0.0101
+0.01%
$ 10.14 million $ 35,602
Jun 6, 3 PM $ 0.0101
+0.22%
$ 10.14 million $ 38,126
Jun 6, 2 PM $ 0.0101
+0.00%
$ 10.1 million $ 41,668
Jun 6, 1 PM $ 0.0101
-0.34%
$ 10.1 million $ 42,561