Attention Token Historical Data

ATTN Page 26
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 PM $ 0.0119
-0.01%
$ 11.86 million $ 8,084
Apr 5, 3 PM $ 0.0119
+0.11%
$ 11.86 million $ 8,282
Apr 5, 2 PM $ 0.0119
+0.03%
$ 11.86 million $ 6,343
Apr 5, 1 PM $ 0.0118
-0.05%
$ 11.85 million $ 6,463
Apr 5, 12 PM $ 0.0119
-0.13%
$ 11.86 million $ 5,990
Apr 5, 10 AM $ 0.0119
+0.00%
$ 11.87 million $ 5,888
Apr 5, 9 AM $ 0.0119
+0.00%
$ 11.88 million $ 5,849
Apr 5, 8 AM $ 0.0119
+0.00%
$ 11.88 million $ 5,837
Apr 5, 7 AM $ 0.0119
+0.00%
$ 11.86 million $ 5,936
Apr 5, 6 AM $ 0.0119
-0.08%
$ 11.86 million $ 5,827
Apr 5, 5 AM $ 0.0119
-0.01%
$ 11.87 million $ 4,596
Apr 5, 2 AM $ 0.0119
-0.02%
$ 11.88 million $ 5,515
Apr 4, 8 PM $ 0.0119
+0.00%
$ 11.89 million $ 5,782
Apr 4, 7 PM $ 0.0119
+0.08%
$ 11.9 million $ 5,539
Apr 4, 6 PM $ 0.0119
-0.04%
$ 11.89 million $ 4,925
Apr 4, 5 PM $ 0.0119
-0.02%
$ 11.89 million $ 4,910
Apr 4, 4 PM $ 0.0119
-0.02%
$ 11.9 million $ 4,926
Apr 4, 2 PM $ 0.0119
-0.02%
$ 11.91 million $ 4,011
Apr 4, 1 PM $ 0.0119
+0.00%
$ 11.91 million $ 3,694
Apr 4, 12 PM $ 0.0119
-0.04%
$ 11.91 million $ 4,961
Apr 4, 11 AM $ 0.0119
-0.02%
$ 11.92 million $ 4,897
Apr 4, 10 AM $ 0.0119
+0.00%
$ 11.92 million $ 4,778
Apr 4, 9 AM $ 0.0119
+0.00%
$ 11.92 million $ 5,877
Apr 4, 8 AM $ 0.0119
-0.03%
$ 11.92 million $ 5,930
Apr 4, 7 AM $ 0.0119
+0.00%
$ 11.92 million $ 6,277
Apr 4, 6 AM $ 0.0119
+0.00%
$ 11.92 million $ 5,287
Apr 4, 5 AM $ 0.0119
+0.00%
$ 11.92 million $ 5,291
Apr 4, 3 AM $ 0.0119
+0.00%
$ 11.92 million $ 6,455
Apr 4, 2 AM $ 0.0119
-0.13%
$ 11.92 million $ 6,528
Apr 3, 10 PM $ 0.0119
+0.00%
$ 11.94 million $ 5,117
Apr 3, 9 PM $ 0.0119
+0.01%
$ 11.94 million $ 5,350
Apr 3, 8 PM $ 0.0119
-0.01%
$ 11.94 million $ 5,665
Apr 3, 7 PM $ 0.0119
+0.00%
$ 11.94 million $ 6,921
Apr 3, 6 PM $ 0.012
-0.01%
$ 11.95 million $ 7,984
Apr 3, 5 PM $ 0.012
-0.03%
$ 11.96 million $ 9,503
Apr 3, 3 PM $ 0.012
+0.01%
$ 11.96 million $ 11,165
Apr 3, 11 AM $ 0.012
+0.00%
$ 11.96 million $ 18,582
Apr 3, 10 AM $ 0.012
+0.00%
$ 11.97 million $ 18,577
Apr 3, 9 AM $ 0.012
-0.08%
$ 11.98 million $ 17,586
Apr 3, 8 AM $ 0.012
+0.09%
$ 12 million $ 18,243
Apr 3, 7 AM $ 0.012
+0.03%
$ 11.99 million $ 17,935
Apr 3, 6 AM $ 0.012
+0.04%
$ 11.99 million $ 17,875
Apr 3, 3 AM $ 0.012
+0.06%
$ 11.98 million $ 20,706
Apr 3, 2 AM $ 0.012
+0.02%
$ 11.97 million $ 21,039
Apr 3, 1 AM $ 0.012
-0.04%
$ 11.97 million $ 21,727
Apr 3, 12 AM $ 0.012
+0.00%
$ 11.95 million $ 25,361
Apr 2, 10 PM $ 0.012
+0.00%
$ 11.99 million $ 25,833
Apr 2, 9 PM $ 0.012
-0.15%
$ 11.99 million $ 25,958
Apr 2, 8 PM $ 0.012
+0.02%
$ 12.01 million $ 26,175
Apr 2, 7 PM $ 0.012
+0.03%
$ 12 million $ 24,524