Attention Token Historical Data

ATTN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 PM $ 0.0098
+1.15%
$ 9.8 million $ 2,598
Jun 11, 3 PM $ 0.00956
+0.11%
$ 9.56 million $ 2,908
Jun 11, 11 AM $ 0.00993
+0.00%
$ 9.93 million $ 3,141
Jun 11, 10 AM $ 0.00993
+0.00%
$ 9.93 million $ 3,179
Jun 11, 9 AM $ 0.00993
-0.65%
$ 9.93 million $ 3,174
Jun 11, 8 AM $ 0.00998
+0.00%
$ 9.98 million $ 3,203
Jun 11, 6 AM $ 0.01
+0.02%
$ 10 million $ 8,269
Jun 10, 7 PM $ 0.00986
+0.00%
$ 9.86 million $ 4,581
Jun 10, 6 PM $ 0.00986
-0.71%
$ 9.86 million $ 12,236
Jun 10, 5 PM $ 0.00996
+0.00%
$ 9.96 million $ 12,340
Jun 10, 4 PM $ 0.00996
-0.24%
$ 9.96 million $ 12,614
Jun 10, 3 PM $ 0.00999
+0.27%
$ 9.99 million $ 13,356
Jun 10, 2 PM $ 0.00996
-0.40%
$ 9.96 million $ 13,021
Jun 10, 1 PM $ 0.01
+0.11%
$ 10 million $ 14,634
Jun 10, 12 PM $ 0.00999
+0.00%
$ 9.99 million $ 12,558
Jun 10, 11 AM $ 0.01
-0.02%
$ 10 million $ 12,031
Jun 10, 9 AM $ 0.00999
+0.24%
$ 9.99 million $ 13,039
Jun 10, 8 AM $ 0.00997
-0.43%
$ 9.97 million $ 12,066
Jun 10, 7 AM $ 0.01
-0.23%
$ 10.01 million $ 12,653
Jun 10, 5 AM $ 0.00997
-0.20%
$ 9.97 million $ 12,511
Jun 10, 4 AM $ 0.00999
+0.00%
$ 9.99 million $ 12,903
Jun 10, 2 AM $ 0.00998
-0.21%
$ 9.98 million $ 13,676
Jun 10, 1 AM $ 0.01
+0.14%
$ 10 million $ 13,316
Jun 10, 12 AM $ 0.00998
+0.00%
$ 9.98 million $ 13,562
Jun 9, 11 PM $ 0.00998
-0.03%
$ 9.98 million $ 15,359
Jun 9, 10 PM $ 0.00999
-0.42%
$ 9.99 million $ 15,231
Jun 9, 9 PM $ 0.01
+0.01%
$ 10.03 million $ 15,923
Jun 9, 8 PM $ 0.01
+0.14%
$ 10.03 million $ 16,509
Jun 9, 7 PM $ 0.01
-0.12%
$ 10.01 million $ 15,848
Jun 9, 6 PM $ 0.01
-0.06%
$ 10.03 million $ 15,492
Jun 9, 5 PM $ 0.01
+0.26%
$ 10.03 million $ 14,936
Jun 9, 4 PM $ 0.01
-0.14%
$ 10.01 million $ 14,343
Jun 9, 3 PM $ 0.01
+0.00%
$ 10.01 million $ 13,595
Jun 9, 2 PM $ 0.01
-0.17%
$ 10.01 million $ 14,363
Jun 9, 1 PM $ 0.01
-0.18%
$ 10.02 million $ 13,531
Jun 9, 12 PM $ 0.01
+0.00%
$ 10.04 million $ 13,925
Jun 9, 11 AM $ 0.01
+0.06%
$ 10.03 million $ 14,515
Jun 9, 10 AM $ 0.01
+0.12%
$ 10.03 million $ 14,497
Jun 9, 9 AM $ 0.01
-0.14%
$ 10.02 million $ 15,359
Jun 9, 8 AM $ 0.01
-0.12%
$ 10.03 million $ 15,147
Jun 9, 7 AM $ 0.01
-0.17%
$ 10.04 million $ 15,497
Jun 9, 6 AM $ 0.0101
+0.00%
$ 10.06 million $ 15,827
Jun 9, 5 AM $ 0.0101
+0.00%
$ 10.07 million $ 16,713
Jun 9, 4 AM $ 0.0101
+0.21%
$ 10.07 million $ 16,562
Jun 9, 3 AM $ 0.01
+0.00%
$ 10.04 million $ 16,590
Jun 9, 2 AM $ 0.01
+0.00%
$ 10.03 million $ 16,500
Jun 9, 1 AM $ 0.01
-0.04%
$ 10.04 million $ 17,185
Jun 9, 12 AM $ 0.01
-0.08%
$ 10.04 million $ 17,292
Jun 8, 11 PM $ 0.01
-0.02%
$ 10.05 million $ 17,169
Jun 8, 10 PM $ 0.01
-0.36%
$ 10.05 million $ 18,259