Attention Token Historical Data

ATTN
Download
Date Close Price change Market cap Trading volume
6:45 PM $ 0.00996
+0.00%
$ 9.97 million $ 5,959
5:56 PM $ 0.00997
+0.00%
$ 9.97 million $ 15,332
5:39 PM $ 0.00997
+0.00%
$ 9.97 million $ 15,071
5:35 PM $ 0.00997
+0.00%
$ 9.97 million $ 15,067
5:34 PM $ 0.00997
+0.00%
$ 9.97 million $ 15,014
5:30 PM $ 0.00997
+0.00%
$ 9.97 million $ 14,972
5:24 PM $ 0.00999
+0.00%
$ 9.99 million $ 12,854
5:23 PM $ 0.01
+0.00%
$ 9.99 million $ 12,759
5:22 PM $ 0.01
+0.00%
$ 9.99 million $ 12,759
5:09 PM $ 0.01
+0.00%
$ 10 million $ 12,745
5:06 PM $ 0.01
+0.00%
$ 10 million $ 12,679
5:03 PM $ 0.01
-0.17%
$ 10.01 million $ 12,626
4:55 PM $ 0.01
+0.00%
$ 10.03 million $ 12,562
4:42 PM $ 0.01
+0.00%
$ 10.03 million $ 13,396
4:04 PM $ 0.01
+0.00%
$ 10.03 million $ 13,803
3:54 PM $ 0.01
-0.02%
$ 10.03 million $ 13,719
3:53 PM $ 0.01
+0.00%
$ 10.03 million $ 13,503
3:52 PM $ 0.01
+0.00%
$ 10.03 million $ 13,503
3:51 PM $ 0.01
+0.00%
$ 10.03 million $ 13,439
3:49 PM $ 0.01
+0.00%
$ 10.02 million $ 13,344
3:47 PM $ 0.01
+0.01%
$ 10.02 million $ 13,099
3:46 PM $ 0.01
+0.02%
$ 10.02 million $ 12,641
3:43 PM $ 0.01
+0.00%
$ 10.02 million $ 12,328
3:42 PM $ 0.01
+0.01%
$ 10.02 million $ 12,328
3:41 PM $ 0.01
+0.00%
$ 10.02 million $ 12,214
3:28 PM $ 0.01
+0.00%
$ 10 million $ 12,112
1:26 PM $ 0.01
+0.01%
$ 10.02 million $ 11,969
1:25 PM $ 0.01
+0.03%
$ 10.02 million $ 11,789
1:24 PM $ 0.01
+0.00%
$ 10.02 million $ 11,429
1:23 PM $ 0.01
+0.00%
$ 10.02 million $ 11,429
1:21 PM $ 0.01
+0.00%
$ 10.02 million $ 11,065
1:20 PM $ 0.01
+0.03%
$ 10.02 million $ 11,065
1:19 PM $ 0.01
+0.00%
$ 10 million $ 10,854
1:18 PM $ 0.01
+0.00%
$ 10 million $ 10,764
1:16 PM $ 0.01
+0.00%
$ 10 million $ 10,047
1:14 PM $ 0.01
+0.00%
$ 10 million $ 9,967
1:13 PM $ 0.01
+0.00%
$ 10 million $ 9,720
1:12 PM $ 0.01
+0.00%
$ 10 million $ 9,720
1:11 PM $ 0.01
+0.02%
$ 10 million $ 9,480
1:08 PM $ 0.01
-0.04%
$ 10 million $ 9,137
1:07 PM $ 0.01
+0.00%
$ 10 million $ 8,807
1:06 PM $ 0.01
+0.00%
$ 10 million $ 8,807
1:05 PM $ 0.01
+0.00%
$ 10 million $ 8,715
1:00 PM $ 0.01
+0.00%
$ 10.01 million $ 8,613
12:59 PM $ 0.01
+0.00%
$ 10.01 million $ 8,613
12:54 PM $ 0.01
+0.00%
$ 10 million $ 8,550
12:48 PM $ 0.01
+0.00%
$ 10 million $ 8,490
12:43 PM $ 0.01
+0.00%
$ 10 million $ 8,438
12:42 PM $ 0.01
+0.00%
$ 10 million $ 8,357
12:39 PM $ 0.01
-0.01%
$ 10 million $ 8,163
Download