Attention Token Historical Data

ATTN
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.00996
+0.00%
$ 9.97 million $ 5,959
Today, at 6 PM $ 0.00996
+0.00%
$ 9.96 million $ 5,959
Today, at 5 PM $ 0.00997
-0.52%
$ 9.97 million $ 15,332
Today, at 4 PM $ 0.01
-0.10%
$ 10.02 million $ 12,562
Today, at 3 PM $ 0.01
+0.29%
$ 10.03 million $ 13,719
Today, at 1 PM $ 0.01
+0.11%
$ 10.02 million $ 11,969
Today, at 12 PM $ 0.01
+0.05%
$ 10.01 million $ 8,613
Today, at 11 AM $ 0.01
+0.23%
$ 10 million $ 7,191
Today, at 10 AM $ 0.00995
+0.33%
$ 9.95 million $ 5,542
Today, at 9 AM $ 0.00995
-0.25%
$ 9.95 million $ 2,410
Today, at 5 AM $ 0.00998
-0.02%
$ 9.98 million $ 5,824
Today, at 3 AM $ 0.00998
+0.00%
$ 9.98 million $ 5,339
Today, at 2 AM $ 0.00996
+0.00%
$ 9.96 million $ 5,236
Today, at 1 AM $ 0.00996
-0.34%
$ 9.96 million $ 5,177
Today, at 12 AM $ 0.00999
+0.00%
$ 9.99 million $ 5,134
Yesterday, at 10 PM $ 0.00997
-0.15%
$ 9.97 million $ 4,936
Yesterday, at 9 PM $ 0.00999
+0.00%
$ 9.99 million $ 4,498
Yesterday, at 4 PM $ 0.00976
+0.00%
$ 9.76 million $ 1,550
Yesterday, at 11 AM $ 0.00983
-0.21%
$ 9.83 million $ 896
Yesterday, at 10 AM $ 0.00987
+0.24%
$ 9.87 million $ 966
Yesterday, at 9 AM $ 0.00988
-0.18%
$ 9.88 million $ 1,173
Yesterday, at 8 AM $ 0.0099
-0.77%
$ 9.9 million $ 1,107
Yesterday, at 7 AM $ 0.00997
+0.00%
$ 9.97 million $ 2,947
Yesterday, at 6 AM $ 0.00997
+0.00%
$ -- $ 2,849
Yesterday, at 5 AM $ 0.00998
+0.00%
$ 9.98 million $ 2,849
Jun 13, 11 PM $ 0.00998
+0.00%
$ 9.98 million $ 3,578
Jun 13, 9 PM $ 0.00998
+0.00%
$ 9.98 million $ 3,433
Jun 13, 6 PM $ 0.00995
+0.00%
$ 9.95 million $ 3,359
Jun 13, 2 PM $ 0.00998
+0.00%
$ 9.98 million $ 5,644
Jun 13, 1 PM $ 0.00999
-0.06%
$ 9.99 million $ 11,158
Jun 13, 12 PM $ 0.00998
-0.02%
$ 9.98 million $ 11,013
Jun 13, 11 AM $ 0.00998
-0.16%
$ 9.98 million $ 10,800
Jun 13, 10 AM $ 0.01
+0.03%
$ 10.01 million $ 9,706
Jun 13, 9 AM $ 0.01
-0.06%
$ 10 million $ 6,832
Jun 13, 3 AM $ 0.01
+0.00%
$ 10.02 million $ 10,026
Jun 12, 11 PM $ 0.01
+0.00%
$ 10.02 million $ 9,919
Jun 12, 6 PM $ 0.01
+0.00%
$ 10.02 million $ 17,216
Jun 12, 5 PM $ 0.01
+0.00%
$ 10.02 million $ 17,206
Jun 12, 4 PM $ 0.01
-0.02%
$ 10 million $ 17,034
Jun 12, 3 PM $ 0.01
-0.38%
$ 10.01 million $ 16,597
Jun 12, 2 PM $ 0.01
+0.08%
$ 10.04 million $ 15,665
Jun 12, 12 PM $ 0.00991
+0.00%
$ 9.91 million $ 5,288
Jun 12, 11 AM $ 0.00996
+0.00%
$ 9.96 million $ 5,358
Jun 12, 10 AM $ 0.00997
-0.26%
$ 9.97 million $ 6,970
Jun 12, 9 AM $ 0.01
+0.02%
$ 10 million $ 7,346
Jun 12, 8 AM $ 0.01
+0.31%
$ 10.01 million $ 10,968
Jun 12, 7 AM $ 0.00998
+5.39%
$ 9.98 million $ 10,294
Jun 12, 6 AM $ 0.00952
+0.00%
$ 9.52 million $ 3,516
Jun 11, 8 PM $ 0.00981
+0.00%
$ 9.81 million $ 2,616
Jun 11, 7 PM $ 0.00978
-0.21%
$ 9.78 million $ 2,630
Download