Lootex Historical Data

LOOT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 AM $ 0.000765
+0.00%
$ 42,908 $ 8,981
Apr 3, 9 AM $ 0.000765
+0.87%
$ 42,908 $ 9,025
Apr 3, 8 AM $ 0.000758
+0.76%
$ 42,538 $ 9,118
Apr 3, 7 AM $ 0.000752
+0.17%
$ 42,218 $ 9,257
Apr 3, 6 AM $ 0.000751
+0.00%
$ 42,145 $ 9,158
Apr 3, 5 AM $ 0.000751
-0.17%
$ 42,145 $ 9,204
Apr 3, 4 AM $ 0.000752
+0.00%
$ 42,218 $ 9,300
Apr 3, 3 AM $ 0.000752
+0.17%
$ 42,218 $ 9,265
Apr 3, 2 AM $ 0.000751
-0.23%
$ 42,145 $ 9,114
Apr 3, 1 AM $ 0.000753
+0.23%
$ 42,241 $ 9,068
Apr 3, 12 AM $ 0.000751
-0.23%
$ 42,145 $ 9,068
Apr 2, 11 PM $ 0.000753
+0.24%
$ 42,241 $ 9,023
Apr 2, 10 PM $ 0.000751
+0.00%
$ 42,140 $ 9,048
Apr 2, 9 PM $ 0.000751
-0.24%
$ 42,140 $ 9,095
Apr 2, 8 PM $ 0.000753
+0.24%
$ 42,241 $ 9,064
Apr 2, 7 PM $ 0.000751
-0.24%
$ 42,140 $ 9,111
Apr 2, 6 PM $ 0.000753
+0.00%
$ 42,241 $ 9,065
Apr 2, 5 PM $ 0.000753
+0.24%
$ 42,241 $ 9,090
Apr 2, 4 PM $ 0.000751
+0.00%
$ 42,140 $ 9,061
Apr 2, 3 PM $ 0.000751
+0.00%
$ 42,140 $ 9,136
Apr 2, 2 PM $ 0.000751
+0.00%
$ 42,140 $ 9,078
Apr 2, 1 PM $ 0.000751
-0.24%
$ 42,140 $ 9,210
Apr 2, 12 PM $ 0.000753
+0.24%
$ 42,241 $ 9,343
Apr 2, 11 AM $ 0.000751
-0.24%
$ 42,140 $ 9,207
Apr 2, 10 AM $ 0.000751
-1.78%
$ 42,140 $ 9,222
Apr 2, 9 AM $ 0.000765
+0.00%
$ 42,903 $ 9,230
Apr 2, 8 AM $ 0.000765
+0.00%
$ 42,903 $ 9,107
Apr 2, 7 AM $ 0.000759
+0.00%
$ 42,566 $ 9,052
Apr 2, 6 AM $ 0.000759
-0.78%
$ 42,566 $ 9,133
Apr 2, 5 AM $ 0.000765
+0.79%
$ 42,903 $ 8,976
Apr 2, 4 AM $ 0.000759
-0.78%
$ 42,566 $ 8,907
Apr 2, 3 AM $ 0.000765
+0.00%
$ 42,903 $ 8,940
Apr 2, 2 AM $ 0.000765
+0.00%
$ 42,903 $ 8,956
Apr 2, 1 AM $ 0.000765
+0.00%
$ 42,903 $ 8,979
Apr 2, 12 AM $ 0.000765
+0.79%
$ 42,903 $ 9,034
Apr 1, 11 PM $ 0.000759
-0.78%
$ 42,566 $ 9,085
Apr 1, 10 PM $ 0.000765
+0.79%
$ 42,903 $ 9,043
Apr 1, 9 PM $ 0.000759
-0.78%
$ 42,566 $ 9,072
Apr 1, 8 PM $ 0.000759
+0.00%
$ 42,566 $ 9,061
Apr 1, 7 PM $ 0.000759
+0.00%
$ 42,566 $ 8,993
Apr 1, 6 PM $ 0.000759
-0.78%
$ 42,566 $ 9,116
Apr 1, 5 PM $ 0.000759
+0.00%
$ 42,566 $ 9,112
Apr 1, 4 PM $ 0.000759
-0.78%
$ 42,566 $ 9,114
Apr 1, 3 PM $ 0.000765
+0.00%
$ 42,903 $ 8,999
Apr 1, 2 PM $ 0.000765
+0.79%
$ 42,903 $ 9,138
Apr 1, 1 PM $ 0.000759
-0.78%
$ 42,566 $ 9,048
Apr 1, 12 PM $ 0.000765
+0.79%
$ 42,903 $ 9,010
Apr 1, 11 AM $ 0.000759
-0.78%
$ 42,566 $ 9,011
Apr 1, 10 AM $ 0.000765
+0.00%
$ 42,903 $ 8,988
Apr 1, 9 AM $ 0.000765
+0.79%
$ 42,903 $ 8,993