Lootex Historical Data

LOOT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $ 0.000758
+0.00%
$ 42,532 $ 9,226
Apr 5, 11 AM $ 0.000758
-0.86%
$ 42,532 $ 9,176
Apr 5, 10 AM $ 0.000765
+0.00%
$ 42,903 $ 9,227
Apr 5, 9 AM $ 0.000765
+0.00%
$ 42,903 $ 9,308
Apr 5, 8 AM $ 0.000765
+0.87%
$ 42,903 $ 9,326
Apr 5, 7 AM $ 0.000758
-0.86%
$ 42,532 $ 9,245
Apr 5, 6 AM $ 0.000765
+0.87%
$ 42,903 $ 9,316
Apr 5, 5 AM $ 0.000758
-0.86%
$ 42,532 $ 9,367
Apr 5, 4 AM $ 0.000765
+0.00%
$ 42,903 $ 9,353
Apr 5, 3 AM $ 0.000765
+0.00%
$ 42,903 $ 9,391
Apr 5, 2 AM $ 0.000765
+0.00%
$ 42,903 $ 9,354
Apr 5, 1 AM $ 0.000765
+0.00%
$ 42,903 $ 9,349
Apr 5, 12 AM $ 0.000765
+0.00%
$ 42,903 $ 9,413
Apr 4, 11 PM $ 0.000765
+0.87%
$ 42,903 $ 9,495
Apr 4, 10 PM $ 0.000758
-0.86%
$ 42,532 $ 9,488
Apr 4, 9 PM $ 0.000765
+0.00%
$ 42,903 $ 9,427
Apr 4, 8 PM $ 0.000765
+0.00%
$ 42,903 $ 9,314
Apr 4, 7 PM $ 0.000765
+0.87%
$ 42,903 $ 9,304
Apr 4, 6 PM $ 0.000758
-0.86%
$ 42,532 $ 9,341
Apr 4, 5 PM $ 0.000758
+0.00%
$ 42,532 $ 9,288
Apr 4, 4 PM $ 0.000758
+0.00%
$ 42,532 $ 9,265
Apr 4, 3 PM $ 0.000758
+0.00%
$ 42,532 $ 9,296
Apr 4, 2 PM $ 0.000758
+0.00%
$ 42,532 $ 9,398
Apr 4, 1 PM $ 0.000758
-0.86%
$ 42,532 $ 9,366
Apr 4, 12 PM $ 0.000765
+0.87%
$ 42,903 $ 9,380
Apr 4, 11 AM $ 0.000758
+0.00%
$ 42,532 $ 9,448
Apr 4, 10 AM $ 0.000758
+0.00%
$ 42,532 $ 9,393
Apr 4, 9 AM $ 0.000758
-0.01%
$ 42,532 $ 9,334
Apr 4, 8 AM $ 0.000758
+0.00%
$ 42,538 $ 9,341
Apr 4, 7 AM $ 0.000758
-0.85%
$ 42,538 $ 9,339
Apr 4, 6 AM $ 0.000765
+0.86%
$ 42,903 $ 9,384
Apr 4, 5 AM $ 0.000758
+0.00%
$ 42,538 $ 9,321
Apr 4, 4 AM $ 0.000758
+0.00%
$ 42,538 $ 9,206
Apr 4, 3 AM $ 0.000758
-0.86%
$ 42,538 $ 9,155
Apr 4, 2 AM $ 0.000765
+0.00%
$ 42,908 $ 9,226
Apr 4, 1 AM $ 0.000765
+0.87%
$ 42,908 $ 9,270
Apr 4, 12 AM $ 0.000758
+0.00%
$ 42,538 $ 9,163
Apr 3, 11 PM $ 0.000758
+0.00%
$ 42,538 $ 9,107
Apr 3, 10 PM $ 0.000758
-0.86%
$ 42,538 $ 9,086
Apr 3, 9 PM $ 0.000765
+0.00%
$ 42,908 $ 9,061
Apr 3, 8 PM $ 0.000765
+0.00%
$ 42,908 $ 9,188
Apr 3, 7 PM $ 0.000765
+0.87%
$ 42,908 $ 9,221
Apr 3, 6 PM $ 0.000758
-0.86%
$ 42,538 $ 9,125
Apr 3, 5 PM $ 0.000765
+0.00%
$ 42,908 $ 9,116
Apr 3, 4 PM $ 0.000765
+0.87%
$ 42,908 $ 9,197
Apr 3, 3 PM $ 0.000758
-0.86%
$ 42,538 $ 9,136
Apr 3, 2 PM $ 0.000765
+0.87%
$ 42,908 $ 9,037
Apr 3, 1 PM $ 0.000758
+0.00%
$ 42,538 $ 8,949
Apr 3, 12 PM $ 0.000758
+0.00%
$ 42,538 $ 8,869
Apr 3, 11 AM $ 0.000758
-0.86%
$ 42,538 $ 8,914