Lootex Historical Data

LOOT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 AM $ 0.00043
-0.09%
$ 24,125 $ 7,601
Apr 12, 8 AM $ 0.00043
+0.00%
$ 24,147 $ 8,091
Apr 12, 7 AM $ 0.00043
+0.00%
$ 24,147 $ 8,470
Apr 12, 6 AM $ 0.00043
+0.00%
$ 24,147 $ 8,773
Apr 12, 5 AM $ 0.00043
+0.09%
$ 24,147 $ 9,176
Apr 12, 4 AM $ 0.00043
+0.00%
$ 24,125 $ 9,524
Apr 12, 3 AM $ 0.00043
+0.09%
$ 24,147 $ 9,779
Apr 12, 2 AM $ 0.00043
+0.00%
$ 24,125 $ 9,771
Apr 12, 1 AM $ 0.00043
+0.00%
$ 24,125 $ 9,788
Apr 12, 12 AM $ 0.00043
-0.02%
$ 24,125 $ 9,823
Apr 11, 11 PM $ 0.00043
-2.03%
$ 24,130 $ 9,791
Apr 11, 10 PM $ 0.000439
+1.97%
$ 24,630 $ 9,743
Apr 11, 9 PM $ 0.00043
-1.89%
$ 24,153 $ 9,756
Apr 11, 8 PM $ 0.000439
-0.02%
$ 24,618 $ 9,695
Apr 11, 7 PM $ 0.000439
+0.07%
$ 24,624 $ 9,633
Apr 11, 6 PM $ 0.000439
+1.81%
$ 24,607 $ 9,632
Apr 11, 5 PM $ 0.000431
+0.05%
$ 24,170 $ 9,586
Apr 11, 4 PM $ 0.000431
-0.05%
$ 24,158 $ 9,689
Apr 11, 3 PM $ 0.000431
+0.05%
$ 24,170 $ 9,665
Apr 11, 2 PM $ 0.000431
+0.02%
$ 24,158 $ 9,701
Apr 11, 1 PM $ 0.00043
-1.96%
$ 24,153 $ 9,738
Apr 11, 12 PM $ 0.000439
+1.88%
$ 24,635 $ 9,769
Apr 11, 11 AM $ 0.000431
-0.02%
$ 24,181 $ 9,725
Apr 11, 10 AM $ 0.000431
+0.19%
$ 24,186 $ 9,731
Apr 11, 9 AM $ 0.00043
+0.07%
$ 24,141 $ 9,673
Apr 11, 8 AM $ 0.00043
+0.00%
$ 24,125 $ 9,562
Apr 11, 7 AM $ 0.00043
-1.85%
$ 24,125 $ 9,599
Apr 11, 6 AM $ 0.000438
+0.00%
$ 24,579 $ 9,683
Apr 11, 5 AM $ 0.000438
+1.84%
$ 24,579 $ 9,706
Apr 11, 4 AM $ 0.00043
-0.05%
$ 24,136 $ 9,704
Apr 11, 3 AM $ 0.00043
+0.00%
$ 24,147 $ 9,643
Apr 11, 2 AM $ 0.00043
+0.00%
$ 24,147 $ 9,672
Apr 11, 1 AM $ 0.00043
-5.18%
$ 24,147 $ 9,742
Apr 11, 12 AM $ 0.000454
+0.00%
$ 25,466 $ 9,830
Apr 10, 11 PM $ 0.000454
+0.00%
$ 25,466 $ 9,932
Apr 10, 10 PM $ 0.000454
+3.65%
$ 25,466 $ 9,935
Apr 10, 9 PM $ 0.000438
-1.71%
$ 24,568 $ 9,878
Apr 10, 8 PM $ 0.000445
+1.41%
$ 24,994 $ 9,792
Apr 10, 7 PM $ 0.000436
-1.96%
$ 24,439 $ 9,855
Apr 10, 6 PM $ 0.000444
+2.56%
$ 24,910 $ 9,774
Apr 10, 5 PM $ 0.000433
-4.65%
$ 24,287 $ 9,808
Apr 10, 4 PM $ 0.000454
+4.95%
$ 25,471 $ 9,781
Apr 10, 3 PM $ 0.000433
-4.71%
$ 24,271 $ 9,861
Apr 10, 2 PM $ 0.000454
+2.11%
$ 25,471 $ 9,582
Apr 10, 1 PM $ 0.000445
+2.47%
$ 24,944 $ 9,595
Apr 10, 12 PM $ 0.000433
-4.56%
$ 24,310 $ 9,478
Apr 10, 11 AM $ 0.000454
+4.75%
$ 25,471 $ 9,446
Apr 10, 10 AM $ 0.000429
+0.85%
$ 24,097 $ 9,324
Apr 10, 4 AM $ 0.000503
+0.00%
$ 28,237 $ 7,478
Apr 10, 3 AM $ 0.000503
+1.23%
$ 28,237 $ 7,438