Lootex Historical Data

LOOT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 AM $ 0.000433
+0.00%
$ 24,287 $ 9,314
Apr 14, 10 AM $ 0.000433
+0.00%
$ 24,287 $ 9,321
Apr 14, 9 AM $ 0.000433
-0.46%
$ 24,287 $ 9,309
Apr 14, 8 AM $ 0.000435
-0.41%
$ 24,400 $ 9,285
Apr 14, 7 AM $ 0.000437
-0.14%
$ 24,501 $ 9,178
Apr 14, 6 AM $ 0.000437
+1.02%
$ 24,534 $ 9,213
Apr 14, 5 AM $ 0.000433
+0.00%
$ 24,287 $ 9,110
Apr 14, 4 AM $ 0.000433
-0.80%
$ 24,287 $ 9,122
Apr 14, 3 AM $ 0.000436
+0.21%
$ 24,484 $ 9,080
Apr 14, 2 AM $ 0.000433
+0.00%
$ 24,287 $ 9,048
Apr 14, 1 AM $ 0.000433
-1.01%
$ 24,287 $ 9,094
Apr 14, 12 AM $ 0.000437
+0.41%
$ 24,534 $ 8,995
Apr 13, 11 PM $ 0.000435
+0.07%
$ 24,433 $ 8,968
Apr 13, 10 PM $ 0.000436
+0.67%
$ 24,450 $ 8,952
Apr 13, 9 PM $ 0.000433
+0.00%
$ 24,287 $ 8,992
Apr 13, 8 PM $ 0.000433
+0.00%
$ 24,287 $ 8,893
Apr 13, 7 PM $ 0.000433
-0.60%
$ 24,287 $ 8,998
Apr 13, 6 PM $ 0.000433
+0.00%
$ 24,287 $ 8,914
Apr 13, 5 PM $ 0.000433
+0.00%
$ 24,287 $ 8,986
Apr 13, 4 PM $ 0.000433
-0.94%
$ 24,287 $ 8,931
Apr 13, 3 PM $ 0.000437
+0.95%
$ 24,517 $ 8,945
Apr 13, 2 PM $ 0.000433
+0.00%
$ 24,287 $ 8,743
Apr 13, 1 PM $ 0.000433
-1.01%
$ 24,287 $ 8,421
Apr 13, 12 PM $ 0.000437
+1.02%
$ 24,534 $ 8,003
Apr 13, 11 AM $ 0.000433
-1.01%
$ 24,287 $ 7,587
Apr 13, 10 AM $ 0.000437
+0.00%
$ 24,534 $ 7,243
Apr 13, 9 AM $ 0.000433
+0.00%
$ 24,287 $ 6,837
Apr 13, 8 AM $ 0.000433
-1.01%
$ 24,287 $ 6,535
Apr 13, 7 AM $ 0.000437
+1.02%
$ 24,534 $ 6,160
Apr 13, 6 AM $ 0.000433
-1.01%
$ 24,287 $ 5,810
Apr 13, 5 AM $ 0.000437
+1.70%
$ 24,534 $ 5,540
Apr 13, 4 AM $ 0.00043
+0.00%
$ 24,125 $ 5,178
Apr 13, 3 AM $ 0.00043
+0.00%
$ 24,125 $ 5,042
Apr 13, 2 AM $ 0.00043
+0.00%
$ 24,125 $ 5,070
Apr 13, 1 AM $ 0.00043
+0.00%
$ 24,125 $ 5,016
Apr 13, 12 AM $ 0.00043
-1.87%
$ 24,125 $ 5,013
Apr 12, 11 PM $ 0.000438
-0.20%
$ 24,585 $ 5,044
Apr 12, 10 PM $ 0.000439
+0.14%
$ 24,635 $ 5,151
Apr 12, 9 PM $ 0.000438
-0.05%
$ 24,602 $ 5,158
Apr 12, 8 PM $ 0.000439
+2.02%
$ 24,613 $ 5,287
Apr 12, 7 PM $ 0.00043
-1.83%
$ 24,125 $ 5,312
Apr 12, 6 PM $ 0.000438
-0.21%
$ 24,573 $ 5,311
Apr 12, 5 PM $ 0.000439
+2.07%
$ 24,624 $ 5,357
Apr 12, 4 PM $ 0.00043
-2.23%
$ 24,125 $ 5,315
Apr 12, 3 PM $ 0.00044
+2.21%
$ 24,674 $ 5,309
Apr 12, 2 PM $ 0.00043
+0.00%
$ 24,141 $ 5,559
Apr 12, 1 PM $ 0.00043
+0.02%
$ 24,141 $ 5,932
Apr 12, 12 PM $ 0.00043
+0.05%
$ 24,136 $ 6,385
Apr 12, 11 AM $ 0.00043
+0.00%
$ 24,125 $ 6,832
Apr 12, 10 AM $ 0.00043
+0.00%
$ 24,125 $ 7,209