Lootex Historical Data

LOOT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 PM $ 0.000423
+0.00%
$ 23,726 $ 10,328
Apr 16, 12 PM $ 0.000423
-4.23%
$ 23,726 $ 10,499
Apr 16, 11 AM $ 0.000442
+3.64%
$ 24,775 $ 10,459
Apr 16, 10 AM $ 0.000426
+0.00%
$ 23,906 $ 10,827
Apr 16, 9 AM $ 0.000426
+1.45%
$ 23,906 $ 11,588
Apr 16, 8 AM $ 0.00042
-2.76%
$ 23,564 $ 11,724
Apr 16, 7 AM $ 0.000432
+0.00%
$ 24,231 $ 11,778
Apr 16, 6 AM $ 0.000432
+2.83%
$ 24,231 $ 11,619
Apr 16, 5 AM $ 0.00042
-2.76%
$ 23,564 $ 11,745
Apr 16, 4 AM $ 0.000432
+0.00%
$ 24,231 $ 11,592
Apr 16, 3 AM $ 0.000432
+0.00%
$ 24,231 $ 11,521
Apr 16, 2 AM $ 0.00042
-2.76%
$ 23,564 $ 11,444
Apr 16, 1 AM $ 0.000432
+2.83%
$ 24,231 $ 11,332
Apr 16, 12 AM $ 0.000432
+0.00%
$ 24,231 $ 11,393
Apr 15, 11 PM $ 0.000432
+0.00%
$ 24,231 $ 11,308
Apr 15, 10 PM $ 0.000432
+0.00%
$ 24,231 $ 11,170
Apr 15, 9 PM $ 0.000432
+0.00%
$ 24,231 $ 11,149
Apr 15, 8 PM $ 0.000432
+0.37%
$ 24,231 $ 11,159
Apr 15, 7 PM $ 0.00043
+0.00%
$ 24,141 $ 11,165
Apr 15, 6 PM $ 0.00043
-0.37%
$ 24,141 $ 11,078
Apr 15, 5 PM $ 0.000432
+0.37%
$ 24,231 $ 11,135
Apr 15, 4 PM $ 0.00043
-0.05%
$ 24,141 $ 11,149
Apr 15, 3 PM $ 0.00043
+0.00%
$ 24,153 $ 11,112
Apr 15, 2 PM $ 0.00043
-0.83%
$ 24,153 $ 11,253
Apr 15, 1 PM $ 0.000434
-0.89%
$ 24,355 $ 11,251
Apr 15, 12 PM $ 0.000438
+3.30%
$ 24,573 $ 11,139
Apr 15, 11 AM $ 0.000424
-2.15%
$ 23,788 $ 10,847
Apr 15, 10 AM $ 0.000433
+0.05%
$ 24,310 $ 10,411
Apr 15, 9 AM $ 0.000433
+0.02%
$ 24,299 $ 9,695
Apr 15, 8 AM $ 0.000433
-0.07%
$ 24,293 $ 9,617
Apr 15, 7 AM $ 0.000433
+0.00%
$ 24,310 $ 9,670
Apr 15, 6 AM $ 0.000441
+1.89%
$ 24,770 $ 9,698
Apr 15, 5 AM $ 0.000433
+0.07%
$ 24,310 $ 9,572
Apr 15, 4 AM $ 0.000439
+1.32%
$ 24,613 $ 9,573
Apr 15, 3 AM $ 0.000433
-1.50%
$ 24,293 $ 9,554
Apr 15, 2 AM $ 0.00044
+0.83%
$ 24,663 $ 9,501
Apr 15, 1 AM $ 0.000436
-0.14%
$ 24,461 $ 9,587
Apr 15, 12 AM $ 0.000437
-0.34%
$ 24,495 $ 9,622
Apr 14, 11 PM $ 0.000438
+1.18%
$ 24,579 $ 9,597
Apr 14, 10 PM $ 0.000433
-0.64%
$ 24,293 $ 9,638
Apr 14, 9 PM $ 0.000436
+0.67%
$ 24,450 $ 9,705
Apr 14, 8 PM $ 0.000437
+0.07%
$ 24,534 $ 9,697
Apr 14, 7 PM $ 0.000437
+0.95%
$ 24,517 $ 9,520
Apr 14, 6 PM $ 0.000433
+0.00%
$ 24,287 $ 9,615
Apr 14, 5 PM $ 0.000433
+0.00%
$ 24,287 $ 9,509
Apr 14, 4 PM $ 0.000433
-0.94%
$ 24,287 $ 9,469
Apr 14, 3 PM $ 0.000437
+0.07%
$ 24,517 $ 9,420
Apr 14, 2 PM $ 0.000437
+0.88%
$ 24,501 $ 9,353
Apr 14, 1 PM $ 0.000433
-0.94%
$ 24,287 $ 9,246
Apr 14, 12 PM $ 0.000437
+0.95%
$ 24,517 $ 9,248