Elastos Historical Data

ELA
Download
Date Close Price change Market cap Trading volume
7:24 PM $0.339
+0.29%
$7.83 million $176,078
7:23 PM $0.338
-0.06%
$7.83 million $175,557
7:22 PM $0.338
+0.08%
$7.83 million $176,117
7:21 PM $0.338
+0.10%
$7.83 million $176,862
7:20 PM $0.338
-0.19%
$7.83 million $176,878
7:19 PM $0.338
+0.00%
$7.8 million $176,872
7:18 PM $0.338
+0.00%
$7.8 million $176,872
7:17 PM $0.338
+0.00%
$7.8 million $176,872
7:16 PM $0.338
-0.15%
$7.8 million $176,888
7:15 PM $0.338
+0.00%
$7.8 million $176,997
7:14 PM $0.338
+0.00%
$7.81 million $177,120
7:13 PM $0.338
+0.02%
$7.81 million $177,153
7:12 PM $0.338
+0.00%
$7.81 million $177,394
7:11 PM $0.338
-0.03%
$7.81 million $177,882
7:10 PM $0.338
+0.00%
$7.81 million $177,872
7:09 PM $0.338
+0.03%
$7.8 million $177,924
7:08 PM $0.338
-0.12%
$7.8 million $178,131
7:07 PM $0.338
+0.02%
$7.8 million $178,186
7:06 PM $0.338
+0.00%
$7.8 million $178,215
7:05 PM $0.338
+0.00%
$7.8 million $178,251
7:04 PM $0.338
+0.00%
$7.81 million $178,571
7:03 PM $0.338
-0.01%
$7.81 million $178,746
7:02 PM $0.338
+0.10%
$7.81 million $178,782
7:01 PM $0.338
+0.07%
$7.81 million $178,853
7:00 PM $0.338
+0.00%
$7.81 million $178,811
6:59 PM $0.338
+0.00%
$7.8 million $178,880
6:58 PM $0.338
-0.13%
$7.8 million $179,083
6:57 PM $0.338
+0.16%
$7.8 million $178,983
6:56 PM $0.338
+0.00%
$7.8 million $178,954
6:55 PM $0.338
+0.00%
$7.8 million $179,002
6:54 PM $0.338
+0.13%
$7.79 million $181,973
6:53 PM $0.337
-0.07%
$7.79 million $182,673
6:52 PM $0.337
+0.01%
$7.79 million $182,643
6:51 PM $0.337
+0.00%
$7.79 million $182,639
6:50 PM $0.337
+0.13%
$7.79 million $182,682
6:49 PM $0.337
+0.05%
$7.78 million $182,720
6:48 PM $0.337
+0.00%
$7.78 million $182,911
6:47 PM $0.337
-0.22%
$7.78 million $183,012
6:46 PM $0.338
+0.00%
$7.78 million $182,919
6:45 PM $0.338
+0.00%
$7.78 million $183,633
6:44 PM $0.338
+0.00%
$7.79 million $183,647
6:43 PM $0.338
+0.28%
$7.79 million $183,735
6:42 PM $0.337
+0.00%
$7.79 million $183,442
6:41 PM $0.337
+0.04%
$7.79 million $183,442
6:40 PM $0.337
-0.02%
$7.79 million $183,495
6:39 PM $0.337
-0.01%
$7.77 million $183,258
6:38 PM $0.337
+0.02%
$7.77 million $183,109
6:37 PM $0.337
-0.07%
$7.77 million $183,183
6:36 PM $0.337
-0.12%
$7.77 million $183,322
6:35 PM $0.337
+0.15%
$7.77 million $183,356
Download