Elastos Historical Data

ELA Page 97
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 PM $ 1.26
+1.43%
$ 12.08 million $ 205,392
Dec 1, 8 PM $ 1.24
-0.13%
$ 11.91 million $ 204,427
Dec 1, 7 PM $ 1.24
+0.05%
$ 11.92 million $ 206,778
Dec 1, 6 PM $ 1.24
+0.51%
$ 11.92 million $ 210,650
Dec 1, 5 PM $ 1.24
+0.69%
$ 11.86 million $ 211,174
Dec 1, 4 PM $ 1.23
-0.23%
$ 11.78 million $ 199,995
Dec 1, 3 PM $ 1.23
-1.37%
$ 11.8 million $ 197,017
Dec 1, 2 PM $ 1.25
-0.56%
$ 11.97 million $ 183,976
Dec 1, 1 PM $ 1.25
-0.67%
$ 12.03 million $ 177,680
Dec 1, 12 PM $ 1.26
+2.54%
$ 12.11 million $ 180,718
Dec 1, 11 AM $ 1.23
-0.75%
$ 11.81 million $ 156,280
Dec 1, 10 AM $ 1.24
-0.38%
$ 11.9 million $ 124,468
Dec 1, 9 AM $ 1.24
+0.30%
$ 11.95 million $ 124,798
Dec 1, 8 AM $ 1.24
+0.18%
$ 11.91 million $ 152,231
Dec 1, 7 AM $ 1.24
-0.83%
$ 11.89 million $ 151,298
Dec 1, 6 AM $ 1.25
+0.04%
$ 11.99 million $ 145,039
Dec 1, 5 AM $ 1.25
-0.07%
$ 11.99 million $ 145,572
Dec 1, 4 AM $ 1.25
-0.13%
$ 12 million $ 138,770
Dec 1, 3 AM $ 1.25
-0.49%
$ 12.01 million $ 134,955
Dec 1, 2 AM $ 1.26
-0.15%
$ 12.07 million $ 135,145
Dec 1, 1 AM $ 1.26
-0.32%
$ 12.09 million $ 133,334
Dec 1, 12 AM $ 1.26
-0.40%
$ 12.12 million $ 130,304
Download