Elastos Historical Data

ELA Page 93
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 AM $ 1.2
+0.01%
$ 11.51 million $ 150,020
Dec 9, 11 PM $ 1.2
-0.11%
$ 11.51 million $ 149,134
Dec 9, 10 PM $ 1.2
+0.09%
$ 11.52 million $ 148,665
Dec 9, 9 PM $ 1.2
-0.48%
$ 11.51 million $ 148,704
Dec 9, 8 PM $ 1.2
-0.45%
$ 11.56 million $ 148,247
Dec 9, 7 PM $ 1.21
-0.59%
$ 11.62 million $ 142,601
Dec 9, 6 PM $ 1.22
-0.28%
$ 11.68 million $ 138,288
Dec 9, 5 PM $ 1.22
+0.38%
$ 11.72 million $ 141,763
Dec 9, 4 PM $ 1.22
+0.95%
$ 11.67 million $ 136,519
Dec 9, 3 PM $ 1.2
+0.35%
$ 11.56 million $ 131,501
Dec 9, 2 PM $ 1.2
+0.27%
$ 11.52 million $ 123,771
Dec 9, 1 PM $ 1.2
-0.23%
$ 11.49 million $ 123,665
Dec 9, 12 PM $ 1.2
-0.52%
$ 11.53 million $ 122,321
Dec 9, 11 AM $ 1.21
+0.37%
$ 11.58 million $ 119,502
Dec 9, 10 AM $ 1.2
-0.18%
$ 11.54 million $ 125,466
Dec 9, 9 AM $ 1.2
+1.55%
$ 11.56 million $ 124,089
Dec 9, 8 AM $ 1.19
-0.12%
$ 11.38 million $ 89,547
Dec 9, 7 AM $ 1.19
+0.06%
$ 11.39 million $ 70,302
Dec 9, 6 AM $ 1.19
-0.03%
$ 11.39 million $ 70,193
Dec 9, 5 AM $ 1.19
+0.08%
$ 11.39 million $ 70,432
Dec 9, 4 AM $ 1.19
-0.18%
$ 11.38 million $ 68,026
Dec 9, 3 AM $ 1.19
-0.23%
$ 11.4 million $ 71,703
Dec 9, 2 AM $ 1.19
+0.45%
$ 11.43 million $ 71,772
Dec 9, 1 AM $ 1.19
-0.09%
$ 11.38 million $ 82,456
Dec 9, 12 AM $ 1.19
+0.11%
$ 11.39 million $ 85,937
Dec 8, 11 PM $ 1.18
+0.24%
$ 11.37 million $ 81,968
Dec 8, 10 PM $ 1.18
-0.30%
$ 11.35 million $ 86,542
Dec 8, 9 PM $ 1.19
+0.20%
$ 11.38 million $ 94,357
Dec 8, 8 PM $ 1.18
+0.18%
$ 11.36 million $ 99,685
Dec 8, 7 PM $ 1.18
-0.44%
$ 11.34 million $ 101,180
Dec 8, 6 PM $ 1.19
-0.29%
$ 11.39 million $ 102,874
Dec 8, 5 PM $ 1.19
+0.00%
$ 11.42 million $ 104,296
Dec 8, 4 PM $ 1.19
+0.36%
$ 11.42 million $ 107,447
Dec 8, 3 PM $ 1.19
-0.80%
$ 11.38 million $ 107,800
Dec 8, 2 PM $ 1.19
-0.16%
$ 11.47 million $ 108,843
Dec 8, 1 PM $ 1.2
-0.05%
$ 11.49 million $ 113,487
Dec 8, 12 PM $ 1.2
-0.13%
$ 11.5 million $ 113,019
Dec 8, 11 AM $ 1.2
-0.16%
$ 11.51 million $ 137,192
Dec 8, 10 AM $ 1.2
+0.08%
$ 11.53 million $ 130,701
Dec 8, 9 AM $ 1.2
+0.17%
$ 11.52 million $ 130,542
Dec 8, 8 AM $ 1.2
+0.03%
$ 11.5 million $ 128,802
Dec 8, 7 AM $ 1.2
-0.09%
$ 11.5 million $ 111,502
Dec 8, 6 AM $ 1.2
-0.08%
$ 11.51 million $ 113,343
Dec 8, 5 AM $ 1.2
+0.38%
$ 11.52 million $ 116,856
Dec 8, 4 AM $ 1.2
-0.08%
$ 11.47 million $ 115,620
Dec 8, 3 AM $ 1.2
-0.10%
$ 11.48 million $ 115,539
Dec 8, 2 AM $ 1.2
+0.03%
$ 11.49 million $ 133,658
Dec 8, 1 AM $ 1.2
+1.85%
$ 11.49 million $ 135,164
Dec 8, 12 AM $ 1.18
+0.17%
$ 11.28 million $ 130,103
Dec 7, 11 PM $ 1.17
-0.90%
$ 11.25 million $ 130,201