Elastos Historical Data

ELA Page 92
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 AM $ 1.21
+0.33%
$ 11.65 million $ 257,167
Dec 12, 12 AM $ 1.21
-0.24%
$ 11.61 million $ 254,617
Dec 11, 11 PM $ 1.21
-1.26%
$ 11.66 million $ 256,778
Dec 11, 10 PM $ 1.23
-0.42%
$ 11.77 million $ 250,459
Dec 11, 9 PM $ 1.23
+5.33%
$ 11.84 million $ 197,912
Dec 11, 8 PM $ 1.17
+0.03%
$ 11.24 million $ 116,180
Dec 11, 7 PM $ 1.17
+0.06%
$ 11.24 million $ 120,831
Dec 11, 6 PM $ 1.17
-0.35%
$ 11.23 million $ 118,868
Dec 11, 5 PM $ 1.17
+0.42%
$ 11.27 million $ 91,027
Dec 11, 4 PM $ 1.17
-0.53%
$ 11.22 million $ 89,689
Dec 11, 3 PM $ 1.18
+0.32%
$ 11.28 million $ 89,444
Dec 11, 2 PM $ 1.17
-0.04%
$ 11.25 million $ 86,423
Dec 11, 1 PM $ 1.17
+0.14%
$ 11.25 million $ 137,470
Dec 11, 12 PM $ 1.17
+0.35%
$ 11.24 million $ 127,978
Dec 11, 11 AM $ 1.17
+0.12%
$ 11.2 million $ 130,581
Dec 11, 10 AM $ 1.16
-0.30%
$ 11.18 million $ 147,872
Dec 11, 9 AM $ 1.17
+0.08%
$ 11.22 million $ 147,871
Dec 11, 8 AM $ 1.17
-0.91%
$ 11.21 million $ 144,238
Dec 11, 7 AM $ 1.18
-0.05%
$ 11.31 million $ 139,350
Dec 11, 6 AM $ 1.18
-0.05%
$ 11.32 million $ 138,639
Dec 11, 5 AM $ 1.18
+0.17%
$ 11.32 million $ 139,131
Dec 11, 4 AM $ 1.18
+0.03%
$ 11.3 million $ 144,050
Dec 11, 3 AM $ 1.18
-0.07%
$ 11.3 million $ 143,875
Dec 11, 2 AM $ 1.18
-0.40%
$ 11.31 million $ 141,127
Dec 11, 1 AM $ 1.18
-0.22%
$ 11.35 million $ 139,400
Dec 11, 12 AM $ 1.19
-0.37%
$ 11.38 million $ 143,113
Dec 10, 11 PM $ 1.19
-0.36%
$ 11.42 million $ 135,969
Dec 10, 10 PM $ 1.19
+0.08%
$ 11.46 million $ 137,403
Dec 10, 9 PM $ 1.19
-0.25%
$ 11.45 million $ 137,846
Dec 10, 8 PM $ 1.2
-0.34%
$ 11.48 million $ 138,046
Dec 10, 7 PM $ 1.2
+0.00%
$ 11.52 million $ 139,193
Dec 10, 6 PM $ 1.2
-0.34%
$ 11.53 million $ 143,260
Dec 10, 5 PM $ 1.2
+1.04%
$ 11.56 million $ 142,109
Dec 10, 4 PM $ 1.19
+0.18%
$ 11.44 million $ 139,270
Dec 10, 3 PM $ 1.19
+0.06%
$ 11.42 million $ 143,508
Dec 10, 2 PM $ 1.19
-0.14%
$ 11.41 million $ 149,781
Dec 10, 1 PM $ 1.19
+0.39%
$ 11.43 million $ 125,890
Dec 10, 12 PM $ 1.19
-0.47%
$ 11.38 million $ 126,605
Dec 10, 11 AM $ 1.19
-0.75%
$ 11.44 million $ 119,862
Dec 10, 10 AM $ 1.2
+0.13%
$ 11.53 million $ 107,832
Dec 10, 9 AM $ 1.2
+0.03%
$ 11.51 million $ 91,935
Dec 10, 8 AM $ 1.2
-0.17%
$ 11.51 million $ 120,792
Dec 10, 7 AM $ 1.2
+0.13%
$ 11.53 million $ 125,840
Dec 10, 6 AM $ 1.2
-0.24%
$ 11.51 million $ 149,260
Dec 10, 5 AM $ 1.2
+0.10%
$ 11.54 million $ 148,028
Dec 10, 4 AM $ 1.2
+0.11%
$ 11.53 million $ 148,877
Dec 10, 3 AM $ 1.2
+0.08%
$ 11.52 million $ 144,281
Dec 10, 2 AM $ 1.2
+0.04%
$ 11.51 million $ 144,468
Dec 10, 1 AM $ 1.2
-0.04%
$ 11.5 million $ 149,796
Dec 10, 12 AM $ 1.2
+0.01%
$ 11.51 million $ 150,020