Elastos Historical Data

ELA Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 0.447
+0.44%
$ 10.32 million $ 286,353
May 28, 6 AM $ 0.445
-0.56%
$ 10.28 million $ 291,359
May 28, 5 AM $ 0.447
+0.06%
$ 10.34 million $ 291,991
May 28, 4 AM $ 0.447
-0.29%
$ 10.33 million $ 294,268
May 28, 3 AM $ 0.448
-0.13%
$ 10.36 million $ 295,693
May 28, 2 AM $ 0.449
-0.47%
$ 10.37 million $ 296,061
May 28, 1 AM $ 0.451
+0.22%
$ 10.42 million $ 297,007
May 28, 12 AM $ 0.45
-0.28%
$ 10.4 million $ 297,844
May 27, 11 PM $ 0.451
-0.35%
$ 10.43 million $ 298,378
May 27, 10 PM $ 0.453
+0.26%
$ 10.47 million $ 299,842
May 27, 9 PM $ 0.452
-0.14%
$ 10.44 million $ 303,941
May 27, 8 PM $ 0.452
-0.46%
$ 10.45 million $ 309,277
May 27, 7 PM $ 0.455
-0.99%
$ 10.5 million $ 313,621
May 27, 6 PM $ 0.459
-0.61%
$ 10.61 million $ 292,841
May 27, 5 PM $ 0.462
-0.46%
$ 10.67 million $ 298,510
May 27, 4 PM $ 0.464
-0.07%
$ 10.72 million $ 307,972
May 27, 3 PM $ 0.464
-0.78%
$ 10.73 million $ 305,082
May 27, 2 PM $ 0.468
-0.86%
$ 10.81 million $ 306,506
May 27, 1 PM $ 0.472
+0.41%
$ 10.91 million $ 303,921
May 27, 12 PM $ 0.47
-0.31%
$ 10.86 million $ 298,310
May 27, 11 AM $ 0.472
-0.78%
$ 10.9 million $ 299,865
May 27, 10 AM $ 0.475
+3.24%
$ 10.98 million $ 298,789
May 27, 9 AM $ 0.46
-0.13%
$ 10.64 million $ 269,254
May 27, 8 AM $ 0.461
-0.17%
$ 10.65 million $ 265,692
May 27, 7 AM $ 0.462
-0.02%
$ 10.67 million $ 264,628
May 27, 6 AM $ 0.462
-0.26%
$ 10.67 million $ 272,180
May 27, 5 AM $ 0.463
+0.49%
$ 10.7 million $ 271,684
May 27, 4 AM $ 0.461
-0.14%
$ 10.65 million $ 265,479
May 27, 3 AM $ 0.461
-0.18%
$ 10.66 million $ 265,761
May 27, 2 AM $ 0.462
-0.28%
$ 10.68 million $ 266,135
May 27, 1 AM $ 0.464
-0.02%
$ 10.71 million $ 265,807
May 27, 12 AM $ 0.464
-0.04%
$ 10.71 million $ 270,919
May 26, 11 PM $ 0.464
-0.20%
$ 10.72 million $ 272,488
May 26, 10 PM $ 0.465
-0.36%
$ 10.74 million $ 274,714
May 26, 9 PM $ 0.467
-0.23%
$ 10.78 million $ 276,186
May 26, 8 PM $ 0.468
-0.03%
$ 10.8 million $ 275,722
May 26, 7 PM $ 0.468
+0.14%
$ 10.81 million $ 270,056
May 26, 6 PM $ 0.467
+0.10%
$ 10.79 million $ 272,566
May 26, 5 PM $ 0.467
-0.24%
$ 10.8 million $ 269,082
May 26, 4 PM $ 0.468
+0.47%
$ 10.82 million $ 270,783
May 26, 3 PM $ 0.466
-0.15%
$ 10.77 million $ 284,974
May 26, 2 PM $ 0.467
-0.87%
$ 10.79 million $ 311,896
May 26, 1 PM $ 0.471
+0.17%
$ 10.88 million $ 317,570
May 26, 12 PM $ 0.47
+0.19%
$ 10.86 million $ 331,449
May 26, 11 AM $ 0.469
-0.21%
$ 10.84 million $ 351,293
May 26, 10 AM $ 0.47
+0.26%
$ 10.87 million $ 401,145
May 26, 9 AM $ 0.469
-0.24%
$ 10.84 million $ 510,840
May 26, 8 AM $ 0.47
+0.22%
$ 10.86 million $ 516,018
May 26, 7 AM $ 0.469
+0.24%
$ 10.84 million $ 521,801
May 26, 6 AM $ 0.468
-0.09%
$ 10.81 million $ 526,787