Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elastos Historical Data

ELA Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2025 $1.5
-4.01%
$14.39 million $330,552
Oct 26, 2025 $1.56
+1.46%
$14.99 million $328,063
Oct 25, 2025 $1.54
+1.87%
$14.78 million $232,338
Oct 24, 2025 $1.51
-1.01%
$14.51 million $298,438
Oct 23, 2025 $1.54
+2.53%
$14.62 million $527,238
Oct 22, 2025 $1.5
-6.15%
$14.44 million $631,341
Oct 21, 2025 $1.6
-0.82%
$15.35 million $248,855
Oct 20, 2025 $1.62
+1.51%
$15.49 million $445,199
Oct 19, 2025 $1.58
-0.66%
$15.29 million $280,650
Oct 18, 2025 $1.6
+2.17%
$15.29 million $306,093
Oct 17, 2025 $1.55
-3.91%
$15.04 million $533,807
Oct 16, 2025 $1.61
-6.81%
$15.51 million $596,885
Oct 15, 2025 $1.73
+6.19%
$16.65 million $513,645
Oct 14, 2025 $1.63
-2.17%
$15.66 million $380,050
Oct 13, 2025 $1.67
+5.77%
$16.06 million $533,391
Oct 12, 2025 $1.57
-1.76%
$15.12 million $847,599
Oct 11, 2025 $1.6
+2.80%
$15.37 million $897,233
Oct 10, 2025 $1.56
-9.97%
$15 million $820,637
Oct 9, 2025 $1.73
-3.80%
$16.63 million $647,134
Oct 8, 2025 $1.8
-0.13%
$17.27 million $623,445
Oct 7, 2025 $1.8
-4.57%
$17.28 million $698,410
Oct 6, 2025 $1.89
-0.90%
$18.1 million $599,457
Oct 5, 2025 $1.9
-0.66%
$18.26 million $576,444
Oct 4, 2025 $1.92
-0.08%
$18.4 million $1.28 million
Oct 3, 2025 $1.94
+2.45%
$18.41 million $3.01 million
Oct 2, 2025 $1.9
-0.46%
$18.21 million $795,710
Oct 1, 2025 $1.93
+4.24%
$18.3 million $595,176
Sep 30, 2025 $1.86
-4.61%
$17.78 million $732,340
Sep 29, 2025 $1.96
-14.40%
$18.77 million $1.51 million
Sep 28, 2025 $2.1
+15.21%
$21.93 million $1.53 million
Sep 27, 2025 $1.82
+1.79%
$17.48 million $676,159
Sep 26, 2025 $1.79
-3.87%
$17.17 million $608,780
Sep 25, 2025 $1.85
-8.90%
$17.87 million $797,824
Sep 24, 2025 $2.03
-1.88%
$19.46 million $771,087
Sep 23, 2025 $2.07
+1.04%
$19.83 million $903,990
Sep 22, 2025 $2.07
-8.21%
$19.62 million $1.11 million
Sep 21, 2025 $2.26
-6.97%
$21.68 million $1.29 million
Sep 20, 2025 $2.4
+4.98%
$23.31 million $1.34 million
Sep 19, 2025 $2.28
-4.03%
$21.92 million $1.42 million
Sep 18, 2025 $2.37
-3.89%
$22.84 million $2.59 million
Sep 17, 2025 $2.43
+5.05%
$23.68 million $3.3 million
Sep 16, 2025 $2.29
+7.82%
$22.22 million $2.09 million
Sep 15, 2025 $2.13
-6.34%
$20.35 million $1.23 million
Sep 14, 2025 $2.29
-2.69%
$21.82 million $1.62 million
Sep 13, 2025 $2.36
-4.35%
$22.65 million $1.67 million
Sep 12, 2025 $2.46
-8.68%
$23.63 million $2.74 million
Sep 11, 2025 $2.69
+1.76%
$25.43 million $9.74 million
Sep 10, 2025 $2.64
+30.80%
$25.41 million $2.87 million
Sep 9, 2025 $2.02
-7.02%
$19.41 million $3.82 million
Sep 8, 2025 $2.17
-4.51%
$20.85 million $12.62 million