Elastos Historical Data

ELA Page 72
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 PM $ 0.872
+0.16%
$ 20.11 million $ 793,598
Jan 19, 5 PM $ 0.871
-0.01%
$ 20.08 million $ 786,677
Jan 19, 4 PM $ 0.871
-1.35%
$ 20.08 million $ 784,584
Jan 19, 3 PM $ 0.883
+1.00%
$ 20.35 million $ 786,578
Jan 19, 2 PM $ 0.874
-0.19%
$ 20.15 million $ 776,131
Jan 19, 1 PM $ 0.876
-0.72%
$ 20.19 million $ 765,133
Jan 19, 12 PM $ 0.882
+0.09%
$ 20.35 million $ 736,344
Jan 19, 11 AM $ 0.881
-1.51%
$ 20.32 million $ 703,100
Jan 19, 10 AM $ 0.895
-1.30%
$ 20.63 million $ 690,827
Jan 19, 9 AM $ 0.907
-1.32%
$ 20.9 million $ 677,759
Jan 19, 8 AM $ 0.919
-0.70%
$ 21.18 million $ 692,099
Jan 19, 7 AM $ 0.925
+0.73%
$ 21.33 million $ 689,826
Jan 19, 6 AM $ 0.918
-1.33%
$ 21.18 million $ 679,928
Jan 19, 5 AM $ 0.931
-1.11%
$ 21.47 million $ 678,416
Jan 19, 4 AM $ 0.941
-2.63%
$ 21.72 million $ 663,471
Jan 19, 3 AM $ 0.967
-3.91%
$ 22.33 million $ 630,303
Jan 19, 2 AM $ 1
+9.53%
$ 22.94 million $ 563,329
Jan 19, 1 AM $ 0.916
+2.20%
$ 20.94 million $ 354,618
Jan 19, 12 AM $ 0.897
+0.22%
$ 20.69 million $ 329,667
Jan 18, 11 PM $ 0.895
-0.85%
$ 20.63 million $ 320,238
Jan 18, 10 PM $ 0.902
-0.32%
$ 20.8 million $ 338,626
Jan 18, 9 PM $ 0.905
-0.16%
$ 20.87 million $ 347,977
Jan 18, 8 PM $ 0.907
+0.35%
$ 20.9 million $ 352,147
Jan 18, 7 PM $ 0.904
+0.16%
$ 20.84 million $ 408,873
Jan 18, 6 PM $ 0.902
-0.03%
$ 20.8 million $ 397,296
Jan 18, 5 PM $ 0.902
+0.24%
$ 20.8 million $ 398,505
Jan 18, 4 PM $ 0.9
-0.47%
$ 20.75 million $ 405,043
Jan 18, 3 PM $ 0.904
+0.08%
$ 20.86 million $ 418,743
Jan 18, 2 PM $ 0.904
-0.03%
$ 20.84 million $ 413,395
Jan 18, 1 PM $ 0.904
-0.34%
$ 20.85 million $ 416,719
Jan 18, 12 PM $ 0.907
+0.17%
$ 20.91 million $ 416,981
Jan 18, 11 AM $ 0.906
+0.24%
$ 20.91 million $ 433,043
Jan 18, 10 AM $ 0.904
+0.00%
$ 20.83 million $ 424,683
Jan 18, 9 AM $ 0.904
+0.04%
$ 20.83 million $ 441,196
Jan 18, 8 AM $ 0.903
+0.09%
$ 20.82 million $ 448,788
Jan 18, 7 AM $ 0.902
-0.06%
$ 20.79 million $ 441,581
Jan 18, 6 AM $ 0.903
+0.21%
$ 20.81 million $ 428,844
Jan 18, 5 AM $ 0.901
+1.30%
$ 20.77 million $ 410,558
Jan 18, 4 AM $ 0.889
+0.39%
$ 20.51 million $ 409,990
Jan 18, 3 AM $ 0.886
+0.49%
$ 20.42 million $ 409,278
Jan 18, 2 AM $ 0.882
-0.22%
$ 20.33 million $ 402,796
Jan 18, 1 AM $ 0.884
-1.04%
$ 20.37 million $ 395,294
Jan 18, 12 AM $ 0.893
+0.78%
$ 20.58 million $ 408,672
Jan 17, 11 PM $ 0.886
-0.74%
$ 20.42 million $ 426,699
Jan 17, 10 PM $ 0.892
-0.89%
$ 20.58 million $ 420,903
Jan 17, 9 PM $ 0.9
-0.08%
$ 20.75 million $ 435,435
Jan 17, 8 PM $ 0.901
-2.29%
$ 20.78 million $ 453,707
Jan 17, 7 PM $ 0.922
+0.32%
$ 21.26 million $ 419,949
Jan 17, 6 PM $ 0.919
-0.46%
$ 21.19 million $ 446,252
Jan 17, 5 PM $ 0.924
-0.49%
$ 21.3 million $ 467,823