Coinranking
Elastos Historical Data
ELA
Page 63
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 11, 2018 | $32.57 | +0.00% | ||
| Apr 10, 2018 | $32.82 | +0.00% | ||
| Apr 9, 2018 | $36.07 | +0.00% | ||
| Apr 8, 2018 | $32.49 | +0.00% | ||
| Apr 7, 2018 | $27.29 | +0.00% | ||
| Apr 6, 2018 | $25.59 | +0.00% | ||
| Apr 5, 2018 | $26.28 | +0.00% | ||
| Apr 4, 2018 | $27.6 | +0.00% | ||
| Apr 3, 2018 | $25.87 | +0.00% | ||
| Apr 2, 2018 | $26.35 | +0.00% | ||
| Apr 1, 2018 | $28.19 | +0.00% | ||
| Mar 31, 2018 | $28.2 | +0.00% | ||
| Mar 30, 2018 | $31.05 | +0.00% | ||
| Mar 29, 2018 | $32.89 | +0.00% | ||
| Mar 28, 2018 | $30.93 | +0.00% | ||
| Mar 27, 2018 | $33.7 | +0.00% | ||
| Mar 26, 2018 | $36.27 | +0.00% | ||
| Mar 25, 2018 | $37.85 | +0.00% | ||
| Mar 24, 2018 | $36.72 | +0.00% | ||
| Mar 23, 2018 | $38.85 | +0.00% | ||
| Mar 22, 2018 | $40.45 | +0.00% | ||
| Mar 21, 2018 | $38.59 | +0.00% | ||
| Mar 20, 2018 | $36.52 | +0.00% | ||
| Mar 19, 2018 | $34.15 | +0.00% | ||
| Mar 18, 2018 | $41.53 | +0.00% | ||
| Mar 17, 2018 | $44.67 | +0.00% | ||
| Mar 16, 2018 | $42.36 | +0.00% | ||
| Mar 15, 2018 | $44.88 | +0.00% | ||
| Mar 14, 2018 | $47.21 | +0.00% | ||
| Mar 13, 2018 | $49.44 | +0.00% | ||
| Mar 12, 2018 | $49 | +0.00% | ||
| Mar 11, 2018 | $51.18 | +0.00% | ||
| Mar 10, 2018 | $46.68 | +0.00% | ||
| Mar 9, 2018 | $50.32 | +0.00% | ||
| Mar 8, 2018 | $56.27 | +0.00% | ||
| Mar 7, 2018 | $65.02 | +0.00% | ||
| Mar 6, 2018 | $73.29 | +0.00% | ||
| Mar 5, 2018 | $76.17 | +0.00% | ||
| Mar 4, 2018 | $78.55 | +0.00% | ||
| Mar 3, 2018 | $79.36 | +0.00% | ||
| Mar 2, 2018 | $80.34 | +0.00% | ||
| Mar 1, 2018 | $81.16 | +0.00% | ||
| Feb 28, 2018 | $79.97 | +0.00% | ||
| Feb 27, 2018 | $74.74 | +0.00% | ||
| Feb 26, 2018 | $76.43 | +0.00% | ||
| Feb 25, 2018 | $81.92 | +0.00% | ||
| Feb 24, 2018 | $76.49 | +0.00% | ||
| Feb 23, 2018 | $66.91 | +0.00% | ||
| Feb 22, 2018 | $63.04 | +0.00% | ||
| Feb 21, 2018 | $66.83 | +0.00% | ||