Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elastos Historical Data

ELA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2026 $0.711
-1.64%
$16.4 million $306,020
Feb 3, 2026 $0.723
-0.43%
$16.67 million $946,500
Feb 2, 2026 $0.723
-0.50%
$16.76 million $632,950
Feb 1, 2026 $0.727
-5.92%
$16.77 million $352,827
Jan 31, 2026 $0.773
-4.35%
$17.83 million $721,099
Jan 30, 2026 $0.808
+2.84%
$18.64 million $345,564
Jan 29, 2026 $0.786
-1.38%
$18.12 million $346,494
Jan 28, 2026 $0.797
-8.42%
$18.37 million $715,158
Jan 27, 2026 $0.87
+10.64%
$20.06 million $784,692
Jan 26, 2026 $0.786
-1.23%
$18.13 million $239,073
Jan 25, 2026 $0.796
-5.47%
$18.36 million $271,328
Jan 24, 2026 $0.842
-0.91%
$19.42 million $198,089
Jan 23, 2026 $0.85
-1.01%
$19.6 million $242,393
Jan 22, 2026 $0.858
-1.37%
$19.79 million $338,883
Jan 21, 2026 $0.87
-1.13%
$20.07 million $605,593
Jan 20, 2026 $0.88
-0.27%
$20.3 million $997,932
Jan 19, 2026 $0.883
-1.34%
$20.35 million $872,594
Jan 18, 2026 $0.895
+0.99%
$20.63 million $320,238
Jan 17, 2026 $0.886
-6.37%
$20.42 million $426,699
Jan 16, 2026 $0.946
-3.60%
$21.81 million $603,504
Jan 15, 2026 $0.982
-0.70%
$22.6 million $611,723
Jan 14, 2026 $0.986
-2.19%
$22.76 million $571,120
Jan 13, 2026 $1.01
-1.74%
$9.68 million $740,732
Jan 12, 2026 $1.03
-1.93%
$10.03 million $779,472
Jan 11, 2026 $1.05
-1.30%
$10.04 million $620,905
Jan 10, 2026 $1.06
-0.30%
$10.18 million $587,488
Jan 9, 2026 $1.06
-1.76%
$10.21 million $864,252
Jan 8, 2026 $1.08
+0.04%
$10.38 million $788,896
Jan 7, 2026 $1.08
-0.53%
$10.39 million $763,364
Jan 6, 2026 $1.08
-1.57%
$10.42 million $610,198
Jan 5, 2026 $1.1
+1.60%
$10.58 million $687,726
Jan 4, 2026 $1.08
-1.22%
$10.41 million $795,296
Jan 3, 2026 $1.1
+1.63%
$10.54 million $675,564
Jan 2, 2026 $1.08
+2.09%
$10.37 million $615,343
Jan 1, 2026 $1.06
+1.54%
$10.16 million $846,188
Dec 31, 2025 $1.03
-7.30%
$10.01 million $969,813
Dec 30, 2025 $1.11
+1.11%
$10.7 million $1.12 million
Dec 29, 2025 $1.11
-0.49%
$10.55 million $936,859
Dec 28, 2025 $1.11
+1.63%
$10.67 million $808,360
Dec 27, 2025 $1.1
+0.78%
$10.53 million $802,494
Dec 26, 2025 $1.1
-4.52%
$10.47 million $1.03 million
Dec 25, 2025 $1.15
-0.64%
$11.03 million $721,551
Dec 24, 2025 $1.16
-2.05%
$11.09 million $835,500
Dec 23, 2025 $1.2
+1.76%
$11.39 million $1.02 million
Dec 22, 2025 $1.19
-0.24%
$11.37 million $1.03 million
Dec 21, 2025 $1.18
-2.58%
$11.46 million $898,422
Dec 20, 2025 $1.2
-0.64%
$11.58 million $542,497
Dec 19, 2025 $1.21
+2.61%
$11.6 million $759,386
Dec 18, 2025 $1.18
+1.13%
$11.31 million $867,937
Dec 17, 2025 $1.17
-2.18%
$11.2 million $746,292