Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elastos Historical Data

ELA Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 2019 $3.49
-6.84%
$33.55 million $4.46 million
May 16, 2019 $3.75
-1.58%
$36 million $7.31 million
May 15, 2019 $3.81
+10.57%
$36.55 million $1.61 million
May 14, 2019 $3.44
+10.70%
$33.05 million $4.5 million
May 13, 2019 $3.11
-5.35%
$29.85 million $2.85 million
May 12, 2019 $3.29
-0.65%
$31.54 million $2.27 million
May 11, 2019 $3.31
+3.61%
$31.74 million $4.32 million
May 10, 2019 $3.19
+6.99%
$30.63 million $3.08 million
May 9, 2019 $2.98
-0.16%
$28.63 million $998,469
May 8, 2019 $2.99
-3.15%
$28.68 million $1.82 million
May 7, 2019 $3.08
+2.96%
$29.61 million $4.38 million
May 6, 2019 $2.99
-3.32%
$28.71 million $6.69 million
May 5, 2019 $3.08
+0.82%
$29.54 million $2.37 million
May 4, 2019 $3.07
-1.97%
$29.47 million $3.09 million
May 3, 2019 $3.16
+1.54%
$30.32 million $1.84 million
May 2, 2019 $3.11
-0.25%
$29.85 million $1.51 million
May 1, 2019 $3.13
-0.26%
$30.04 million $2.1 million
Apr 30, 2019 $3.13
+6.40%
$30.01 million $2.38 million
Apr 29, 2019 $2.95
-0.29%
$28.31 million $1.9 million
Apr 28, 2019 $2.95
-4.68%
$28.32 million $1.47 million
Apr 27, 2019 $3.14
+3.09%
$30.15 million $1.88 million
Apr 26, 2019 $3.01
+0.33%
$28.87 million $2.33 million
Apr 25, 2019 $2.99
-7.02%
$28.72 million $3.27 million
Apr 24, 2019 $3.2
-12.99%
$30.71 million $6.63 million
Apr 23, 2019 $3.68
-1.46%
$35.29 million $5.47 million
Apr 22, 2019 $3.73
-3.86%
$35.82 million $2.54 million
Apr 21, 2019 $3.88
-4.45%
$37.26 million $2.28 million
Apr 20, 2019 $4.06
+2.47%
$38.99 million $3.12 million
Apr 19, 2019 $3.96
+3.68%
$38.05 million $3.67 million
Apr 18, 2019 $3.82
+0.06%
$36.71 million $2.65 million
Apr 17, 2019 $3.82
-1.13%
$36.69 million $2.84 million
Apr 16, 2019 $3.87
+2.46%
$37.11 million $1.94 million
Apr 15, 2019 $3.77
-6.26%
$36.21 million $2.38 million
Apr 14, 2019 $4.02
+4.16%
$38.64 million $1.98 million
Apr 13, 2019 $3.87
-0.52%
$37.15 million $1.99 million
Apr 12, 2019 $3.89
+3.84%
$37.34 million $4.08 million
Apr 11, 2019 $3.75
-12.12%
$35.96 million $5.27 million
Apr 10, 2019 $4.26
-0.50%
$40.92 million $3.59 million
Apr 9, 2019 $4.29
+0.72%
$41.16 million $4.89 million
Apr 8, 2019 $4.26
-3.55%
$40.87 million $6.91 million
Apr 7, 2019 $4.41
+5.97%
$42.37 million $7.08 million
Apr 6, 2019 $4.17
-1.13%
$40 million $4.09 million
Apr 5, 2019 $4.21
+2.51%
$40.46 million $4.58 million
Apr 4, 2019 $4.11
-1.74%
$39.49 million $4.33 million
Apr 3, 2019 $4.19
-1.85%
$40.2 million $5.99 million
Apr 2, 2019 $4.27
+9.88%
$40.96 million $11.4 million
Apr 1, 2019 $3.88
-4.01%
$37.27 million $8.92 million
Mar 31, 2019 $4.04
+26.40%
$38.82 million $30.63 million
Mar 30, 2019 $3.2
+5.27%
$30.72 million $5.53 million
Mar 29, 2019 $3.05
+5.22%
$29.26 million $6.3 million