Elastos Historical Data

ELA Page 54
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 PM $ 0.62
+3.70%
$ 14.3 million $ 429,403
Feb 25, 2 PM $ 0.598
-0.96%
$ 13.79 million $ 425,839
Feb 25, 1 PM $ 0.603
-1.69%
$ 13.92 million $ 446,868
Feb 25, 12 PM $ 0.614
-1.02%
$ 14.16 million $ 482,336
Feb 25, 11 AM $ 0.62
+0.41%
$ 14.31 million $ 509,225
Feb 25, 10 AM $ 0.617
-0.45%
$ 14.25 million $ 515,256
Feb 25, 9 AM $ 0.62
-0.52%
$ 14.32 million $ 528,947
Feb 25, 8 AM $ 0.623
+0.78%
$ 14.39 million $ 528,239
Feb 25, 7 AM $ 0.619
+1.23%
$ 14.28 million $ 530,254
Feb 25, 6 AM $ 0.611
+0.69%
$ 14.1 million $ 544,482
Feb 25, 5 AM $ 0.607
-0.22%
$ 14 million $ 569,607
Feb 25, 4 AM $ 0.608
-0.40%
$ 14.04 million $ 582,386
Feb 25, 3 AM $ 0.611
+0.21%
$ 14.09 million $ 618,788
Feb 25, 2 AM $ 0.609
+0.58%
$ 14.06 million $ 661,638
Feb 25, 1 AM $ 0.606
+0.25%
$ 13.98 million $ 697,652
Feb 25, 12 AM $ 0.604
-0.39%
$ 13.95 million $ 725,953
Feb 24, 11 PM $ 0.607
-1.31%
$ 14 million $ 737,029
Feb 24, 10 PM $ 0.615
+0.07%
$ 14.19 million $ 757,810
Feb 24, 9 PM $ 0.614
+0.39%
$ 14.18 million $ 779,041
Feb 24, 8 PM $ 0.612
-0.50%
$ 14.12 million $ 821,493
Feb 24, 7 PM $ 0.615
-0.44%
$ 14.19 million $ 850,501
Feb 24, 6 PM $ 0.618
+0.36%
$ 14.26 million $ 858,377
Feb 24, 5 PM $ 0.615
+0.77%
$ 14.21 million $ 868,533
Feb 24, 4 PM $ 0.61
-0.50%
$ 14.08 million $ 873,901
Feb 24, 3 PM $ 0.613
-0.96%
$ 14.15 million $ 884,636
Feb 24, 2 PM $ 0.619
+0.82%
$ 14.28 million $ 890,231
Feb 24, 1 PM $ 0.614
-2.13%
$ 14.17 million $ 892,170
Feb 24, 12 PM $ 0.627
+1.26%
$ 14.47 million $ 772,721
Feb 24, 11 AM $ 0.618
-0.37%
$ 14.27 million $ 768,215
Feb 24, 10 AM $ 0.616
+1.37%
$ 14.21 million $ 854,762
Feb 24, 9 AM $ 0.607
-1.23%
$ 14.02 million $ 838,451
Feb 24, 8 AM $ 0.615
+0.00%
$ 14.19 million $ 831,798
Feb 24, 7 AM $ 0.615
+0.30%
$ 14.19 million $ 785,246
Feb 24, 6 AM $ 0.613
+0.14%
$ 14.15 million $ 786,882
Feb 24, 5 AM $ 0.612
-0.59%
$ 14.13 million $ 768,191
Feb 24, 4 AM $ 0.616
-0.60%
$ 14.21 million $ 782,809
Feb 24, 3 AM $ 0.62
-0.82%
$ 14.3 million $ 760,841
Feb 24, 2 AM $ 0.625
-1.02%
$ 14.42 million $ 712,806
Feb 24, 1 AM $ 0.631
+0.35%
$ 14.57 million $ 672,577
Feb 24, 12 AM $ 0.636
+0.16%
$ 14.68 million $ 589,381
Feb 23, 11 PM $ 0.635
-2.44%
$ 14.66 million $ 599,870
Feb 23, 10 PM $ 0.651
+3.94%
$ 15.02 million $ 685,457
Feb 23, 9 PM $ 0.626
+1.24%
$ 14.45 million $ 576,175
Feb 23, 8 PM $ 0.619
+0.82%
$ 14.28 million $ 669,947
Feb 23, 7 PM $ 0.614
-1.17%
$ 14.16 million $ 634,275
Feb 23, 6 PM $ 0.621
+0.74%
$ 14.33 million $ 134,538
Feb 23, 5 PM $ 0.616
-7.34%
$ 14.22 million $ 594,272
Feb 23, 4 PM $ 0.665
+8.33%
$ 15.35 million $ 442,334
Feb 23, 3 PM $ 0.614
-0.64%
$ 14.17 million $ 582,567
Feb 23, 2 PM $ 0.618
-1.85%
$ 14.26 million $ 577,900