Elastos Historical Data

ELA Page 51
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 PM $ 0.606
+0.74%
$ 13.99 million $ 130,451
Mar 3, 5 PM $ 0.602
+0.50%
$ 13.89 million $ 138,050
Mar 3, 4 PM $ 0.599
+0.56%
$ 13.82 million $ 143,713
Mar 3, 3 PM $ 0.595
+0.35%
$ 13.74 million $ 154,742
Mar 3, 2 PM $ 0.593
-0.47%
$ 13.7 million $ 182,510
Mar 3, 1 PM $ 0.596
+0.08%
$ 13.76 million $ 177,565
Mar 3, 12 PM $ 0.596
-0.35%
$ 13.75 million $ 182,783
Mar 3, 11 AM $ 0.598
+0.08%
$ 13.8 million $ 187,287
Mar 3, 10 AM $ 0.597
+0.07%
$ 13.79 million $ 195,485
Mar 3, 9 AM $ 0.597
-0.17%
$ 13.78 million $ 205,128
Mar 3, 8 AM $ 0.598
-0.88%
$ 13.8 million $ 211,868
Mar 3, 7 AM $ 0.603
+0.05%
$ 13.92 million $ 215,040
Mar 3, 6 AM $ 0.603
-1.06%
$ 13.92 million $ 226,090
Mar 3, 5 AM $ 0.609
+0.13%
$ 14.07 million $ 414,733
Mar 3, 4 AM $ 0.609
-0.30%
$ 14.05 million $ 414,028
Mar 3, 3 AM $ 0.61
+0.41%
$ 14.09 million $ 417,433
Mar 3, 2 AM $ 0.608
-1.29%
$ 14.03 million $ 423,799
Mar 3, 1 AM $ 0.616
+0.59%
$ 14.22 million $ 425,515
Mar 3, 12 AM $ 0.612
+0.37%
$ 14.13 million $ 417,590
Mar 2, 11 PM $ 0.61
+0.28%
$ 14.08 million $ 409,271
Mar 2, 10 PM $ 0.608
+0.37%
$ 14.04 million $ 406,050
Mar 2, 9 PM $ 0.606
+0.10%
$ 13.99 million $ 409,930
Mar 2, 8 PM $ 0.605
-0.05%
$ 13.98 million $ 410,011
Mar 2, 7 PM $ 0.606
+0.08%
$ 13.98 million $ 409,707
Mar 2, 6 PM $ 0.605
-0.42%
$ 13.97 million $ 406,553
Mar 2, 5 PM $ 0.608
-1.79%
$ 14.03 million $ 389,201
Mar 2, 4 PM $ 0.619
+0.83%
$ 14.29 million $ 390,981
Mar 2, 3 PM $ 0.614
+3.51%
$ 14.17 million $ 380,372
Mar 2, 2 PM $ 0.593
+0.59%
$ 13.69 million $ 351,306
Mar 2, 1 PM $ 0.59
+0.66%
$ 13.61 million $ 354,246
Mar 2, 12 PM $ 0.586
-1.23%
$ 13.52 million $ 349,961
Mar 2, 11 AM $ 0.593
+2.50%
$ 13.69 million $ 358,928
Mar 2, 10 AM $ 0.578
-1.49%
$ 13.35 million $ 350,566
Mar 2, 9 AM $ 0.587
+0.34%
$ 13.55 million $ 342,558
Mar 2, 8 AM $ 0.585
-0.16%
$ 13.51 million $ 339,655
Mar 2, 7 AM $ 0.586
+0.70%
$ 13.53 million $ 329,366
Mar 2, 6 AM $ 0.582
-0.63%
$ 13.44 million $ 312,423
Mar 2, 5 AM $ 0.586
-0.14%
$ 13.52 million $ 118,313
Mar 2, 4 AM $ 0.587
+0.25%
$ 13.54 million $ 121,016
Mar 2, 3 AM $ 0.585
+1.03%
$ 13.51 million $ 119,990
Mar 2, 2 AM $ 0.579
+0.55%
$ 13.37 million $ 112,624
Mar 2, 1 AM $ 0.576
+0.14%
$ 13.3 million $ 111,494
Mar 2, 12 AM $ 0.575
+0.22%
$ 13.28 million $ 110,584
Mar 1, 11 PM $ 0.574
-0.31%
$ 13.25 million $ 112,930
Mar 1, 10 PM $ 0.576
+0.21%
$ 13.29 million $ 117,437
Mar 1, 9 PM $ 0.575
-0.08%
$ 13.26 million $ 113,958
Mar 1, 8 PM $ 0.575
-0.57%
$ 13.27 million $ 124,508
Mar 1, 7 PM $ 0.578
+0.13%
$ 13.35 million $ 125,354
Mar 1, 6 PM $ 0.578
-0.09%
$ 13.33 million $ 128,076
Mar 1, 5 PM $ 0.577
-0.37%
$ 13.33 million $ 124,416