Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elastos Historical Data

ELA Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 21, 2020 $1.61
+4.98%
$15.49 million $1.17 million
Jan 20, 2020 $1.54
-0.30%
$14.76 million $905,760
Jan 19, 2020 $1.54
-5.72%
$14.81 million $5.59 million
Jan 18, 2020 $1.64
-0.51%
$15.71 million $6.38 million
Jan 17, 2020 $1.65
+0.57%
$15.82 million $6.84 million
Jan 16, 2020 $1.64
+0.17%
$15.73 million $5.17 million
Jan 15, 2020 $1.64
+2.59%
$15.7 million $7.74 million
Jan 14, 2020 $1.59
+6.09%
$15.31 million $1.19 million
Jan 13, 2020 $1.5
-2.10%
$14.43 million $890,824
Jan 12, 2020 $1.53
+2.28%
$14.73 million $4.03 million
Jan 11, 2020 $1.5
-0.82%
$14.4 million $925,604
Jan 10, 2020 $1.51
+1.73%
$14.52 million $4.56 million
Jan 9, 2020 $1.49
-3.27%
$14.27 million $876,292
Jan 8, 2020 $1.54
-0.24%
$14.76 million $1.06 million
Jan 7, 2020 $1.54
-2.54%
$14.8 million $3.55 million
Jan 6, 2020 $1.58
+3.86%
$15.18 million $856,319
Jan 5, 2020 $1.52
+1.25%
$14.62 million $898,880
Jan 4, 2020 $1.5
+1.08%
$14.44 million $905,098
Jan 3, 2020 $1.49
+5.19%
$14.28 million $1.02 million
Jan 2, 2020 $1.41
-3.97%
$13.58 million $2.23 million
Jan 1, 2020 $1.47
+3.88%
$14.14 million $368,775
Dec 31, 2019 $1.42
-0.01%
$13.61 million $360,439
Dec 30, 2019 $1.42
-1.46%
$13.61 million $324,768
Dec 29, 2019 $1.44
-0.87%
$13.82 million $348,095
Dec 28, 2019 $1.45
+0.93%
$13.93 million $1.75 million
Dec 27, 2019 $1.44
+0.01%
$13.81 million $1.86 million
Dec 26, 2019 $1.44
-0.45%
$13.81 million $1.9 million
Dec 25, 2019 $1.44
+1.21%
$13.86 million $1.55 million
Dec 24, 2019 $1.43
-5.44%
$13.69 million $1.79 million
Dec 23, 2019 $1.51
-0.13%
$14.48 million $282,159
Dec 22, 2019 $1.51
+1.09%
$14.49 million $1.47 million
Dec 21, 2019 $1.49
+0.75%
$14.34 million $236,784
Dec 20, 2019 $1.48
-3.01%
$14.23 million $1.65 million
Dec 19, 2019 $1.53
+1.93%
$14.68 million $385,537
Dec 18, 2019 $1.5
+5.79%
$14.4 million $395,611
Dec 17, 2019 $1.42
-4.36%
$13.63 million $3.46 million
Dec 16, 2019 $1.48
-3.65%
$14.25 million $3.21 million
Dec 15, 2019 $1.54
+0.36%
$14.79 million $285,083
Dec 14, 2019 $1.54
-1.86%
$14.74 million $1.32 million
Dec 13, 2019 $1.56
+1.38%
$15.02 million $366,656
Dec 12, 2019 $1.54
-2.64%
$14.82 million $312,676
Dec 11, 2019 $1.58
+1.24%
$15.19 million $290,685
Dec 10, 2019 $1.56
-1.55%
$15 million $2.37 million
Dec 9, 2019 $1.58
-2.84%
$15.13 million $1.98 million
Dec 8, 2019 $1.62
+1.17%
$15.57 million $1.31 million
Dec 7, 2019 $1.6
-3.52%
$15.39 million $1.23 million
Dec 6, 2019 $1.66
+1.37%
$15.95 million $2.13 million
Dec 5, 2019 $1.64
+2.98%
$15.78 million $1.98 million
Dec 4, 2019 $1.61
+0.26%
$15.45 million $402,337
Dec 3, 2019 $1.61
-2.42%
$15.41 million $1.91 million