Elastos Historical Data

ELA Page 48
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $ 0.584
-0.99%
$ 13.49 million $ 176,046
Mar 9, 10 PM $ 0.59
+0.48%
$ 13.63 million $ 161,087
Mar 9, 9 PM $ 0.588
-0.03%
$ 13.56 million $ 151,834
Mar 9, 8 PM $ 0.588
-0.08%
$ 13.56 million $ 153,712
Mar 9, 7 PM $ 0.588
-0.60%
$ 13.58 million $ 156,004
Mar 9, 6 PM $ 0.592
+0.18%
$ 13.66 million $ 144,446
Mar 9, 5 PM $ 0.591
-0.12%
$ 13.63 million $ 146,167
Mar 9, 4 PM $ 0.591
-0.14%
$ 13.65 million $ 157,886
Mar 9, 3 PM $ 0.592
-1.03%
$ 13.67 million $ 145,227
Mar 9, 2 PM $ 0.598
+2.04%
$ 13.81 million $ 129,167
Mar 9, 1 PM $ 0.586
+0.15%
$ 13.53 million $ 106,076
Mar 9, 12 PM $ 0.585
+0.17%
$ 13.51 million $ 104,256
Mar 9, 11 AM $ 0.584
+0.09%
$ 13.49 million $ 99,778
Mar 9, 10 AM $ 0.584
-0.11%
$ 13.48 million $ 106,051
Mar 9, 9 AM $ 0.585
+0.16%
$ 13.49 million $ 112,091
Mar 9, 8 AM $ 0.584
-0.03%
$ 13.47 million $ 113,433
Mar 9, 7 AM $ 0.584
-0.06%
$ 13.48 million $ 119,680
Mar 9, 6 AM $ 0.584
-0.08%
$ 13.48 million $ 129,784
Mar 9, 5 AM $ 0.585
-0.14%
$ 13.49 million $ 141,085
Mar 9, 4 AM $ 0.585
-0.12%
$ 13.51 million $ 155,980
Mar 9, 3 AM $ 0.586
+0.30%
$ 13.53 million $ 171,063
Mar 9, 2 AM $ 0.584
+0.05%
$ 13.49 million $ 191,386
Mar 9, 1 AM $ 0.584
+0.27%
$ 13.48 million $ 224,906
Mar 9, 12 AM $ 0.583
-0.18%
$ 13.45 million $ 236,646
Mar 8, 11 PM $ 0.584
+0.31%
$ 13.47 million $ 251,066
Mar 8, 10 PM $ 0.582
-0.78%
$ 13.43 million $ 263,989
Mar 8, 9 PM $ 0.586
+0.33%
$ 13.54 million $ 268,691
Mar 8, 8 PM $ 0.584
+0.32%
$ 13.49 million $ 275,684
Mar 8, 7 PM $ 0.583
-0.05%
$ 13.45 million $ 278,293
Mar 8, 6 PM $ 0.583
+0.02%
$ 13.45 million $ 296,094
Mar 8, 5 PM $ 0.583
+1.46%
$ 13.45 million $ 293,805
Mar 8, 4 PM $ 0.574
-0.84%
$ 13.26 million $ 283,737
Mar 8, 3 PM $ 0.579
+0.11%
$ 13.37 million $ 284,106
Mar 8, 2 PM $ 0.579
+0.00%
$ 13.36 million $ 285,214
Mar 8, 1 PM $ 0.579
+0.16%
$ 13.35 million $ 292,421
Mar 8, 12 PM $ 0.578
+0.13%
$ 13.33 million $ 299,546
Mar 8, 11 AM $ 0.577
-0.20%
$ 13.32 million $ 300,821
Mar 8, 10 AM $ 0.578
-0.25%
$ 13.34 million $ 294,455
Mar 8, 9 AM $ 0.579
+0.05%
$ 13.38 million $ 290,905
Mar 8, 8 AM $ 0.579
-0.25%
$ 13.37 million $ 289,756
Mar 8, 7 AM $ 0.581
+0.42%
$ 13.4 million $ 292,520
Mar 8, 6 AM $ 0.578
+0.63%
$ 13.35 million $ 290,179
Mar 8, 5 AM $ 0.575
-1.84%
$ 13.26 million $ 314,568
Mar 8, 4 AM $ 0.585
+0.67%
$ 13.51 million $ 299,422
Mar 8, 3 AM $ 0.581
+0.08%
$ 13.42 million $ 288,612
Mar 8, 2 AM $ 0.581
-2.43%
$ 13.41 million $ 282,686
Mar 8, 1 AM $ 0.595
+0.60%
$ 13.74 million $ 259,510
Mar 8, 12 AM $ 0.592
+0.29%
$ 13.66 million $ 250,879
Mar 7, 11 PM $ 0.59
-0.98%
$ 13.62 million $ 249,656
Mar 7, 10 PM $ 0.596
-0.21%
$ 13.76 million $ 233,075