Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elastos Historical Data

ELA Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2020 $1.61
+2.14%
$15.48 million $1.16 million
Jun 18, 2020 $1.58
-3.01%
$15.16 million $867,148
Jun 17, 2020 $1.63
+1.83%
$15.63 million $1.53 million
Jun 16, 2020 $1.6
+0.71%
$15.35 million $730,706
Jun 15, 2020 $1.59
-2.89%
$15.24 million $1.28 million
Jun 14, 2020 $1.64
-5.08%
$15.7 million $924,557
Jun 13, 2020 $1.72
-2.14%
$16.54 million $1.44 million
Jun 12, 2020 $1.76
+4.57%
$16.89 million $1.62 million
Jun 11, 2020 $1.68
-7.25%
$16.15 million $929,039
Jun 10, 2020 $1.81
-1.59%
$17.42 million $1.32 million
Jun 9, 2020 $1.84
+7.30%
$17.7 million $3.18 million
Jun 8, 2020 $1.72
+1.98%
$16.5 million $1.86 million
Jun 7, 2020 $1.68
+0.09%
$16.17 million $566,718
Jun 6, 2020 $1.68
+1.83%
$16.16 million $871,531
Jun 5, 2020 $1.65
-1.73%
$15.87 million $812,567
Jun 4, 2020 $1.68
+3.37%
$16.15 million $837,569
Jun 3, 2020 $1.63
-1.66%
$15.62 million $894,432
Jun 2, 2020 $1.65
-4.18%
$15.88 million $994,271
Jun 1, 2020 $1.73
+7.71%
$16.58 million $632,396
May 31, 2020 $1.6
-0.41%
$15.38 million $705,772
May 30, 2020 $1.61
-6.33%
$15.44 million $978,174
May 29, 2020 $1.72
+15.06%
$16.49 million $5.68 million
May 28, 2020 $1.49
+2.40%
$14.33 million $702,817
May 27, 2020 $1.46
+0.14%
$13.99 million $764,924
May 26, 2020 $1.46
+0.07%
$13.97 million $659,364
May 25, 2020 $1.45
+3.21%
$13.96 million $675,960
May 24, 2020 $1.41
-5.96%
$13.54 million $707,428
May 23, 2020 $1.5
+2.40%
$14.4 million $1.01 million
May 22, 2020 $1.46
+9.72%
$14.06 million $1.02 million
May 21, 2020 $1.33
-4.43%
$12.81 million $854,496
May 20, 2020 $1.4
+0.15%
$13.4 million $706,830
May 19, 2020 $1.4
-1.28%
$13.39 million $1.04 million
May 18, 2020 $1.41
+0.14%
$13.58 million $990,216
May 17, 2020 $1.41
+5.11%
$13.56 million $810,731
May 16, 2020 $1.34
+1.12%
$12.9 million $629,678
May 15, 2020 $1.33
-3.01%
$12.76 million $1.33 million
May 14, 2020 $1.37
-2.18%
$13.16 million $662,916
May 13, 2020 $1.4
+3.28%
$13.45 million $1.05 million
May 12, 2020 $1.36
+5.43%
$13.02 million $679,079
May 11, 2020 $1.29
-1.13%
$12.35 million $1.39 million
May 10, 2020 $1.3
-12.15%
$12.49 million $2.12 million
May 9, 2020 $1.48
-1.87%
$14.22 million $1.44 million
May 8, 2020 $1.51
+1.65%
$14.5 million $2.74 million
May 7, 2020 $1.49
+3.66%
$14.27 million $4.17 million
May 6, 2020 $1.44
+5.50%
$13.79 million $2.86 million
May 5, 2020 $1.36
-1.62%
$13.07 million $841,190
May 4, 2020 $1.38
-0.54%
$13.28 million $813,235
May 3, 2020 $1.39
-5.29%
$13.36 million $3.55 million
May 2, 2020 $1.47
+3.92%
$14.1 million $2.66 million
May 1, 2020 $1.41
+0.33%
$13.57 million $889,551