Elastos Historical Data

ELA Page 40
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 AM $ 0.506
+0.22%
$ 11.68 million $ 349,171
Mar 26, 2 AM $ 0.504
+0.21%
$ 11.65 million $ 346,248
Mar 26, 1 AM $ 0.503
-0.11%
$ 11.63 million $ 345,055
Mar 26, 12 AM $ 0.504
-0.05%
$ 11.64 million $ 361,676
Mar 25, 11 PM $ 0.504
+0.16%
$ 11.65 million $ 370,325
Mar 25, 10 PM $ 0.503
+0.10%
$ 11.63 million $ 373,700
Mar 25, 9 PM $ 0.503
-1.94%
$ 11.61 million $ 373,100
Mar 25, 8 PM $ 0.513
-2.07%
$ 11.84 million $ 365,530
Mar 25, 7 PM $ 0.524
+3.43%
$ 12.09 million $ 362,625
Mar 25, 6 PM $ 0.506
-0.68%
$ 11.69 million $ 311,415
Mar 25, 5 PM $ 0.51
-0.28%
$ 11.77 million $ 271,102
Mar 25, 4 PM $ 0.511
+1.31%
$ 11.81 million $ 267,202
Mar 25, 3 PM $ 0.504
+0.07%
$ 11.65 million $ 265,528
Mar 25, 2 PM $ 0.504
+0.82%
$ 11.64 million $ 264,483
Mar 25, 1 PM $ 0.5
-0.80%
$ 11.55 million $ 263,294
Mar 25, 12 PM $ 0.504
+0.20%
$ 11.64 million $ 265,190
Mar 25, 11 AM $ 0.503
-1.96%
$ 11.62 million $ 266,333
Mar 25, 10 AM $ 0.513
+0.26%
$ 11.85 million $ 255,819
Mar 25, 9 AM $ 0.512
+0.24%
$ 11.83 million $ 246,024
Mar 25, 8 AM $ 0.511
-2.74%
$ 11.8 million $ 243,467
Mar 25, 7 AM $ 0.525
+6.21%
$ 12.13 million $ 223,058
Mar 25, 6 AM $ 0.495
+0.49%
$ 11.42 million $ 160,493
Mar 25, 5 AM $ 0.492
+0.00%
$ 11.37 million $ 157,771
Mar 25, 4 AM $ 0.492
+0.41%
$ 11.37 million $ 154,608
Mar 25, 3 AM $ 0.49
-0.58%
$ 11.32 million $ 152,363
Mar 25, 2 AM $ 0.493
-0.59%
$ 11.39 million $ 154,136
Mar 25, 1 AM $ 0.496
+1.55%
$ 11.45 million $ 147,666
Mar 25, 12 AM $ 0.488
+0.18%
$ 11.28 million $ 129,268
Mar 24, 11 PM $ 0.487
+0.45%
$ 11.26 million $ 121,957
Mar 24, 10 PM $ 0.485
-0.54%
$ 11.21 million $ 121,256
Mar 24, 9 PM $ 0.488
+0.21%
$ 11.27 million $ 113,103
Mar 24, 8 PM $ 0.487
+1.12%
$ 11.25 million $ 105,997
Mar 24, 7 PM $ 0.482
+0.40%
$ 11.13 million $ 100,759
Mar 24, 6 PM $ 0.48
+0.03%
$ 11.09 million $ 102,816
Mar 24, 5 PM $ 0.48
-0.02%
$ 11.08 million $ 112,021
Mar 24, 4 PM $ 0.48
-0.40%
$ 11.09 million $ 117,488
Mar 24, 3 PM $ 0.482
-0.10%
$ 11.13 million $ 119,762
Mar 24, 2 PM $ 0.482
-0.14%
$ 11.14 million $ 121,912
Mar 24, 1 PM $ 0.483
-0.38%
$ 11.16 million $ 126,361
Mar 24, 12 PM $ 0.485
-0.43%
$ 11.2 million $ 131,985
Mar 24, 11 AM $ 0.487
-0.16%
$ 11.24 million $ 138,638
Mar 24, 10 AM $ 0.487
+0.65%
$ 11.26 million $ 151,965
Mar 24, 9 AM $ 0.484
+0.04%
$ 11.19 million $ 147,785
Mar 24, 8 AM $ 0.484
+0.41%
$ 11.18 million $ 151,426
Mar 24, 7 AM $ 0.482
+0.10%
$ 11.13 million $ 154,545
Mar 24, 6 AM $ 0.482
-0.15%
$ 11.12 million $ 166,076
Mar 24, 5 AM $ 0.482
+0.07%
$ 11.14 million $ 174,624
Mar 24, 4 AM $ 0.482
-0.18%
$ 11.13 million $ 174,532
Mar 24, 3 AM $ 0.483
-0.04%
$ 11.15 million $ 177,182
Mar 24, 2 AM $ 0.483
-0.04%
$ 11.16 million $ 180,464