Elastos Historical Data

ELA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 0.352
-0.40%
$ 8.14 million $ 326,889
Jun 7, 9 AM $ 0.354
-0.08%
$ 8.17 million $ 323,536
Jun 7, 8 AM $ 0.354
-0.02%
$ 8.18 million $ 318,771
Jun 7, 7 AM $ 0.354
+1.22%
$ 8.18 million $ 315,990
Jun 7, 6 AM $ 0.35
-0.98%
$ 8.08 million $ 318,474
Jun 7, 5 AM $ 0.353
+0.33%
$ 8.16 million $ 305,912
Jun 7, 4 AM $ 0.352
+0.16%
$ 8.13 million $ 301,262
Jun 7, 3 AM $ 0.351
-0.30%
$ 8.12 million $ 294,755
Jun 7, 2 AM $ 0.353
+0.87%
$ 8.15 million $ 288,843
Jun 7, 1 AM $ 0.35
+1.76%
$ 8.08 million $ 277,161
Jun 7, 12 AM $ 0.343
-0.61%
$ 7.94 million $ 281,204
Jun 6, 11 PM $ 0.346
+0.04%
$ 7.98 million $ 285,593
Jun 6, 10 PM $ 0.345
+0.79%
$ 7.98 million $ 283,399
Jun 6, 9 PM $ 0.343
+0.48%
$ 7.92 million $ 274,571
Jun 6, 8 PM $ 0.341
-0.04%
$ 7.88 million $ 268,798
Jun 6, 7 PM $ 0.341
-0.14%
$ 7.88 million $ 266,985
Jun 6, 6 PM $ 0.342
-0.24%
$ 7.89 million $ 277,532
Jun 6, 5 PM $ 0.342
-0.08%
$ 7.91 million $ 290,431
Jun 6, 4 PM $ 0.343
-0.41%
$ 7.92 million $ 285,413
Jun 6, 3 PM $ 0.344
-0.24%
$ 7.95 million $ 294,264
Jun 6, 2 PM $ 0.345
+0.59%
$ 7.97 million $ 299,924
Jun 6, 1 PM $ 0.343
-0.05%
$ 7.93 million $ 296,366
Jun 6, 12 PM $ 0.343
-0.30%
$ 7.93 million $ 310,242
Jun 6, 11 AM $ 0.344
+0.83%
$ 7.95 million $ 308,867
Jun 6, 10 AM $ 0.341
-1.17%
$ 7.89 million $ 311,968
Jun 6, 9 AM $ 0.345
+0.07%
$ 7.98 million $ 317,906
Jun 6, 8 AM $ 0.345
+0.26%
$ 7.98 million $ 322,554
Jun 6, 7 AM $ 0.344
-0.79%
$ 7.95 million $ 323,492
Jun 6, 6 AM $ 0.347
-1.11%
$ 8.02 million $ 308,948
Jun 6, 5 AM $ 0.351
-0.46%
$ 8.11 million $ 304,638
Jun 6, 4 AM $ 0.353
-0.93%
$ 8.15 million $ 305,844
Jun 6, 3 AM $ 0.356
+0.16%
$ 8.22 million $ 311,872
Jun 6, 2 AM $ 0.355
+0.17%
$ 8.21 million $ 313,810
Jun 6, 1 AM $ 0.355
-3.03%
$ 8.2 million $ 318,913
Jun 6, 12 AM $ 0.366
-1.14%
$ 8.45 million $ 313,607
Jun 5, 11 PM $ 0.37
+0.23%
$ 8.55 million $ 300,739
Jun 5, 10 PM $ 0.369
-0.06%
$ 8.53 million $ 295,295
Jun 5, 9 PM $ 0.369
+0.39%
$ 8.53 million $ 296,238
Jun 5, 8 PM $ 0.368
-0.45%
$ 8.5 million $ 298,024
Jun 5, 7 PM $ 0.37
+1.04%
$ 8.54 million $ 302,755
Jun 5, 6 PM $ 0.366
+0.51%
$ 8.45 million $ 304,844
Jun 5, 5 PM $ 0.364
-0.95%
$ 8.41 million $ 291,926
Jun 5, 4 PM $ 0.367
+1.89%
$ 8.49 million $ 302,520
Jun 5, 3 PM $ 0.361
-1.54%
$ 8.33 million $ 287,988
Jun 5, 2 PM $ 0.366
-1.19%
$ 8.46 million $ 286,108
Jun 5, 1 PM $ 0.371
-0.19%
$ 8.56 million $ 290,128
Jun 5, 12 PM $ 0.371
+0.00%
$ 8.58 million $ 269,445
Jun 5, 11 AM $ 0.371
-0.63%
$ 8.58 million $ 266,906
Jun 5, 10 AM $ 0.374
-1.28%
$ 8.64 million $ 260,463
Jun 5, 9 AM $ 0.379
-0.78%
$ 8.75 million $ 256,772