Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elastos Historical Data

ELA Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 15, 2022 $4.34
+2.66%
$41.67 million $462,850
Feb 14, 2022 $4.23
+2.74%
$40.59 million $412,321
Feb 13, 2022 $4.12
-1.67%
$39.51 million $429,418
Feb 12, 2022 $4.19
-1.99%
$40.18 million $753,000
Feb 11, 2022 $4.27
-5.22%
$41 million $615,155
Feb 10, 2022 $4.51
-4.45%
$43.26 million $979,605
Feb 9, 2022 $4.72
-0.59%
$45.27 million $478,205
Feb 8, 2022 $4.74
-7.92%
$45.54 million $1.17 million
Feb 7, 2022 $5.15
+8.36%
$49.45 million $996,132
Feb 6, 2022 $4.75
-0.60%
$45.64 million $932,423
Feb 5, 2022 $4.78
+3.25%
$45.91 million $1.5 million
Feb 4, 2022 $4.63
+10.89%
$44.47 million $1.01 million
Feb 3, 2022 $4.18
-4.35%
$40.1 million $1.51 million
Feb 2, 2022 $4.37
-9.65%
$41.92 million $997,759
Feb 1, 2022 $4.83
-5.38%
$46.4 million $1.22 million
Jan 31, 2022 $5.11
+14.99%
$49.04 million $2.05 million
Jan 30, 2022 $4.44
-16.85%
$42.65 million $1.25 million
Jan 29, 2022 $5.34
+6.04%
$51.29 million $1.25 million
Jan 28, 2022 $5.04
-0.80%
$48.37 million $1.62 million
Jan 27, 2022 $5.08
-9.42%
$48.76 million $1.64 million
Jan 26, 2022 $5.61
-12.76%
$53.83 million $2.78 million
Jan 25, 2022 $6.43
+18.62%
$61.7 million $2.71 million
Jan 24, 2022 $5.42
-12.01%
$52.02 million $5 million
Jan 23, 2022 $6.16
+31.28%
$59.11 million $4.86 million
Jan 22, 2022 $4.69
-16.65%
$45.03 million $3.83 million
Jan 21, 2022 $5.63
-5.89%
$54.02 million $6.71 million
Jan 20, 2022 $5.98
-7.40%
$57.4 million $6.37 million
Jan 19, 2022 $6.46
+11.61%
$61.99 million $4.72 million
Jan 18, 2022 $5.79
+6.98%
$55.54 million $6.46 million
Jan 17, 2022 $5.41
+19.46%
$51.92 million $4.04 million
Jan 16, 2022 $4.53
+4.80%
$43.46 million $1.31 million
Jan 15, 2022 $4.32
+19.57%
$41.48 million $3.94 million
Jan 14, 2022 $3.61
+5.60%
$34.69 million $838,202
Jan 13, 2022 $3.42
+2.06%
$32.83 million $988,252
Jan 12, 2022 $3.35
+4.18%
$32.18 million $791,728
Jan 11, 2022 $3.22
+6.73%
$30.9 million $750,923
Jan 10, 2022 $3.02
-0.08%
$28.95 million $652,903
Jan 9, 2022 $3.02
+1.06%
$28.97 million $557,719
Jan 8, 2022 $2.98
-1.94%
$28.65 million $574,622
Jan 7, 2022 $3.04
-6.73%
$29.22 million $697,859
Jan 6, 2022 $3.26
-5.54%
$31.32 million $734,237
Jan 5, 2022 $3.45
-5.03%
$33.16 million $1.84 million
Jan 4, 2022 $3.64
+11.00%
$34.92 million $938,343
Jan 3, 2022 $3.28
+2.70%
$31.47 million $652,721
Jan 2, 2022 $3.19
+5.03%
$30.65 million $749,099
Jan 1, 2022 $3.04
+3.84%
$29.18 million $420,113
Dec 31, 2021 $2.92
-3.44%
$28.07 million $452,852
Dec 30, 2021 $3.03
+1.91%
$29.09 million $607,744
Dec 29, 2021 $2.97
-3.24%
$28.54 million $451,599
Dec 28, 2021 $3.07
-7.74%
$29.46 million $818,103