Elastos Historical Data

ELA Page 3
Download
Date Close Price change Market cap Trading volume
5:45 PM $0.329
+0.01%
$7.6 million $174,176
5:44 PM $0.329
+0.07%
$7.6 million $174,741
5:43 PM $0.329
+0.11%
$7.6 million $174,819
5:42 PM $0.328
-0.01%
$7.6 million $174,963
5:41 PM $0.328
+0.10%
$7.6 million $175,032
5:40 PM $0.328
-0.09%
$7.6 million $175,028
5:39 PM $0.328
-0.06%
$7.58 million $175,211
5:38 PM $0.329
+0.05%
$7.58 million $175,172
5:37 PM $0.328
-0.05%
$7.58 million $175,191
5:36 PM $0.329
+0.14%
$7.58 million $175,349
5:35 PM $0.328
+0.16%
$7.58 million $175,379
5:34 PM $0.328
-0.21%
$7.57 million $175,042
5:33 PM $0.329
-0.35%
$7.57 million $175,026
5:32 PM $0.33
+0.03%
$7.57 million $175,492
5:31 PM $0.33
+0.19%
$7.57 million $175,361
5:30 PM $0.329
-0.33%
$7.57 million $174,928
5:29 PM $0.33
+0.00%
$7.62 million $174,215
5:28 PM $0.33
+0.00%
$7.62 million $174,136
5:27 PM $0.33
-0.07%
$7.62 million $173,872
5:26 PM $0.33
+0.06%
$7.62 million $173,592
5:25 PM $0.33
+0.05%
$7.62 million $173,428
5:24 PM $0.33
-0.07%
$7.62 million $173,326
5:23 PM $0.33
-0.11%
$7.62 million $173,286
5:22 PM $0.331
+0.08%
$7.62 million $173,385
5:21 PM $0.33
+0.15%
$7.62 million $173,429
5:20 PM $0.33
-0.02%
$7.62 million $173,360
5:19 PM $0.33
+0.00%
$7.62 million $173,318
5:18 PM $0.33
-0.14%
$7.62 million $173,326
5:17 PM $0.33
+0.13%
$7.62 million $173,335
5:16 PM $0.33
+0.00%
$7.62 million $173,337
5:15 PM $0.33
-0.11%
$7.62 million $173,370
5:14 PM $0.33
-0.01%
$7.63 million $173,360
5:13 PM $0.33
-0.04%
$7.63 million $173,276
5:12 PM $0.331
-0.10%
$7.63 million $173,184
5:11 PM $0.331
+0.06%
$7.63 million $173,164
5:10 PM $0.331
+0.12%
$7.63 million $173,121
5:09 PM $0.33
-0.01%
$7.63 million $173,089
5:08 PM $0.33
+0.00%
$7.63 million $173,047
5:07 PM $0.33
-0.09%
$7.63 million $173,038
5:06 PM $0.331
+0.10%
$7.63 million $173,030
5:05 PM $0.33
+0.00%
$7.63 million $172,951
5:04 PM $0.33
-0.10%
$7.63 million $172,872
5:03 PM $0.331
+0.20%
$7.63 million $172,883
5:02 PM $0.33
+0.00%
$7.63 million $173,068
5:01 PM $0.33
-0.14%
$7.63 million $176,965
5:00 PM $0.33
-0.01%
$7.63 million $178,280
4:59 PM $0.331
+0.35%
$7.63 million $178,204
4:58 PM $0.33
+0.01%
$7.63 million $178,115
4:57 PM $0.33
+0.16%
$7.63 million $177,766
4:56 PM $0.33
+0.00%
$7.63 million $178,152