Elastos Historical Data

ELA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 0.372
+3.85%
$ 8.6 million $ 200,877
Jun 9, 10 AM $ 0.358
+0.32%
$ 8.28 million $ 211,571
Jun 9, 9 AM $ 0.357
+0.52%
$ 8.25 million $ 215,136
Jun 9, 8 AM $ 0.355
+0.89%
$ 8.21 million $ 221,814
Jun 9, 7 AM $ 0.352
-0.43%
$ 8.14 million $ 229,989
Jun 9, 6 AM $ 0.354
-0.13%
$ 8.18 million $ 236,437
Jun 9, 5 AM $ 0.354
+1.72%
$ 8.19 million $ 244,508
Jun 9, 4 AM $ 0.348
-1.37%
$ 8.05 million $ 251,538
Jun 9, 3 AM $ 0.353
-0.16%
$ 8.16 million $ 257,418
Jun 9, 2 AM $ 0.354
+0.00%
$ 8.17 million $ 265,496
Jun 9, 1 AM $ 0.354
+1.99%
$ 8.17 million $ 275,769
Jun 9, 12 AM $ 0.347
+0.02%
$ 8.01 million $ 265,570
Jun 8, 11 PM $ 0.347
-0.22%
$ 8.01 million $ 270,825
Jun 8, 10 PM $ 0.348
+2.37%
$ 8.03 million $ 278,093
Jun 8, 9 PM $ 0.34
+0.00%
$ 7.85 million $ 263,097
Jun 8, 8 PM $ 0.34
-2.41%
$ 7.84 million $ 269,093
Jun 8, 7 PM $ 0.348
+1.25%
$ 8.04 million $ 272,372
Jun 8, 6 PM $ 0.344
+0.00%
$ 7.94 million $ 270,445
Jun 8, 5 PM $ 0.344
+0.14%
$ 7.94 million $ 274,857
Jun 8, 4 PM $ 0.343
+0.01%
$ 7.93 million $ 283,125
Jun 8, 3 PM $ 0.343
-1.78%
$ 7.93 million $ 293,970
Jun 8, 2 PM $ 0.349
+0.08%
$ 8.07 million $ 296,653
Jun 8, 1 PM $ 0.349
+0.66%
$ 8.06 million $ 292,580
Jun 8, 12 PM $ 0.347
-0.15%
$ 8.01 million $ 289,977
Jun 8, 11 AM $ 0.347
-0.74%
$ 8.02 million $ 317,111
Jun 8, 10 AM $ 0.35
-0.37%
$ 8.08 million $ 315,596
Jun 8, 9 AM $ 0.351
-0.24%
$ 8.11 million $ 316,126
Jun 8, 8 AM $ 0.352
-0.72%
$ 8.13 million $ 313,942
Jun 8, 7 AM $ 0.355
-0.23%
$ 8.19 million $ 311,680
Jun 8, 6 AM $ 0.355
+0.10%
$ 8.21 million $ 321,982
Jun 8, 5 AM $ 0.355
+0.56%
$ 8.2 million $ 334,615
Jun 8, 4 AM $ 0.353
-0.06%
$ 8.16 million $ 335,442
Jun 8, 3 AM $ 0.353
+0.45%
$ 8.16 million $ 335,012
Jun 8, 2 AM $ 0.352
-0.39%
$ 8.13 million $ 334,529
Jun 8, 1 AM $ 0.353
-0.28%
$ 8.16 million $ 334,071
Jun 8, 12 AM $ 0.354
-0.01%
$ 8.18 million $ 335,270
Jun 7, 11 PM $ 0.354
-0.52%
$ 8.18 million $ 336,182
Jun 7, 10 PM $ 0.356
+0.70%
$ 8.22 million $ 337,720
Jun 7, 9 PM $ 0.353
+0.14%
$ 8.17 million $ 339,256
Jun 7, 8 PM $ 0.353
-0.09%
$ 8.15 million $ 338,486
Jun 7, 7 PM $ 0.353
-0.23%
$ 8.16 million $ 340,731
Jun 7, 6 PM $ 0.354
-0.20%
$ 8.18 million $ 341,418
Jun 7, 5 PM $ 0.355
+0.35%
$ 8.2 million $ 348,089
Jun 7, 4 PM $ 0.354
-0.42%
$ 8.17 million $ 352,626
Jun 7, 3 PM $ 0.355
+0.72%
$ 8.2 million $ 349,671
Jun 7, 2 PM $ 0.352
+0.38%
$ 8.14 million $ 347,393
Jun 7, 1 PM $ 0.351
-0.36%
$ 8.11 million $ 348,853
Jun 7, 12 PM $ 0.352
+0.61%
$ 8.14 million $ 351,869
Jun 7, 11 AM $ 0.35
-0.57%
$ 8.09 million $ 326,185
Jun 7, 10 AM $ 0.352
-0.40%
$ 8.14 million $ 326,889