Elastos Historical Data

ELA Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $ 0.441
-0.12%
$ 10.18 million $ 347,304
Apr 25, 4 PM $ 0.441
-0.37%
$ 10.2 million $ 346,377
Apr 25, 3 PM $ 0.443
+0.84%
$ 10.24 million $ 350,460
Apr 25, 2 PM $ 0.44
+0.00%
$ 10.16 million $ 364,313
Apr 25, 1 PM $ 0.44
-0.08%
$ 10.16 million $ 382,953
Apr 25, 12 PM $ 0.44
-0.12%
$ 10.17 million $ 418,733
Apr 25, 11 AM $ 0.441
+0.60%
$ 10.18 million $ 443,846
Apr 25, 10 AM $ 0.438
+0.03%
$ 10.12 million $ 461,821
Apr 25, 9 AM $ 0.438
-0.20%
$ 10.12 million $ 494,929
Apr 25, 8 AM $ 0.439
+0.38%
$ 10.14 million $ 512,787
Apr 25, 7 AM $ 0.437
-0.08%
$ 10.1 million $ 522,406
Apr 25, 6 AM $ 0.437
-0.18%
$ 10.1 million $ 536,200
Apr 25, 5 AM $ 0.438
-0.45%
$ 10.12 million $ 557,282
Apr 25, 4 AM $ 0.44
-0.19%
$ 10.17 million $ 570,118
Apr 25, 3 AM $ 0.441
+0.58%
$ 10.19 million $ 574,215
Apr 25, 2 AM $ 0.438
-0.61%
$ 10.13 million $ 569,055
Apr 25, 1 AM $ 0.441
-0.91%
$ 10.19 million $ 574,759
Apr 25, 12 AM $ 0.445
-0.12%
$ 10.29 million $ 576,758
Apr 24, 11 PM $ 0.446
-2.40%
$ 10.3 million $ 585,101
Apr 24, 10 PM $ 0.456
+1.98%
$ 10.55 million $ 585,618
Apr 24, 9 PM $ 0.448
+0.14%
$ 10.34 million $ 578,288
Apr 24, 8 PM $ 0.447
+0.29%
$ 10.32 million $ 587,768
Apr 24, 7 PM $ 0.446
-0.47%
$ 10.29 million $ 596,242
Apr 24, 6 PM $ 0.448
+1.00%
$ 10.34 million $ 601,160
Apr 24, 5 PM $ 0.443
+0.28%
$ 10.24 million $ 613,632
Apr 24, 4 PM $ 0.442
-0.02%
$ 10.21 million $ 622,289
Apr 24, 3 PM $ 0.442
-0.64%
$ 10.22 million $ 619,029
Apr 24, 2 PM $ 0.445
+0.83%
$ 10.28 million $ 619,448
Apr 24, 1 PM $ 0.441
+1.35%
$ 10.2 million $ 623,718
Apr 24, 12 PM $ 0.435
+0.02%
$ 10.06 million $ 610,502
Apr 24, 11 AM $ 0.435
-1.52%
$ 10.06 million $ 615,357
Apr 24, 10 AM $ 0.442
+0.93%
$ 10.21 million $ 612,540
Apr 24, 9 AM $ 0.438
-0.25%
$ 10.12 million $ 603,692
Apr 24, 8 AM $ 0.439
-0.43%
$ 10.15 million $ 602,601
Apr 24, 7 AM $ 0.441
-0.23%
$ 10.19 million $ 604,192
Apr 24, 6 AM $ 0.442
+0.44%
$ 10.21 million $ 603,324
Apr 24, 5 AM $ 0.44
-0.63%
$ 10.17 million $ 592,630
Apr 24, 4 AM $ 0.443
+0.01%
$ 10.23 million $ 584,495
Apr 24, 3 AM $ 0.443
+0.17%
$ 10.23 million $ 583,549
Apr 24, 2 AM $ 0.442
+0.91%
$ 10.22 million $ 577,330
Apr 24, 1 AM $ 0.438
+0.18%
$ 10.12 million $ 573,070
Apr 24, 12 AM $ 0.437
+0.47%
$ 10.1 million $ 573,171
Apr 23, 11 PM $ 0.435
-0.14%
$ 10.06 million $ 574,029
Apr 23, 10 PM $ 0.436
-0.01%
$ 10.07 million $ 582,172
Apr 23, 9 PM $ 0.436
-0.43%
$ 10.07 million $ 577,029
Apr 23, 8 PM $ 0.438
+0.43%
$ 10.12 million $ 566,121
Apr 23, 7 PM $ 0.436
-0.39%
$ 10.08 million $ 561,866
Apr 23, 6 PM $ 0.438
+0.34%
$ 10.11 million $ 561,841
Apr 23, 5 PM $ 0.436
-0.14%
$ 10.08 million $ 554,703
Apr 23, 4 PM $ 0.437
+0.40%
$ 10.1 million $ 550,049