Elastos Historical Data

ELA Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 0.429
+0.08%
$ 9.9 million $ 193,714
Apr 29, 5 PM $ 0.428
-0.70%
$ 9.89 million $ 185,165
Apr 29, 4 PM $ 0.431
-0.54%
$ 9.96 million $ 177,078
Apr 29, 3 PM $ 0.434
+0.10%
$ 10.02 million $ 174,306
Apr 29, 2 PM $ 0.433
-0.03%
$ 10.01 million $ 171,023
Apr 29, 1 PM $ 0.433
-0.33%
$ 10.01 million $ 173,888
Apr 29, 12 PM $ 0.435
-0.10%
$ 10.04 million $ 177,301
Apr 29, 11 AM $ 0.435
+0.64%
$ 10.05 million $ 173,509
Apr 29, 10 AM $ 0.432
+0.17%
$ 9.99 million $ 180,234
Apr 29, 9 AM $ 0.432
+0.15%
$ 9.97 million $ 190,506
Apr 29, 8 AM $ 0.432
+0.29%
$ 9.97 million $ 206,677
Apr 29, 7 AM $ 0.43
-0.05%
$ 9.94 million $ 221,141
Apr 29, 6 AM $ 0.431
-0.11%
$ 9.95 million $ 238,938
Apr 29, 5 AM $ 0.431
+0.02%
$ 9.96 million $ 261,179
Apr 29, 4 AM $ 0.431
+0.10%
$ 9.96 million $ 276,832
Apr 29, 3 AM $ 0.431
+0.08%
$ 9.95 million $ 296,602
Apr 29, 2 AM $ 0.43
-0.07%
$ 9.94 million $ 317,072
Apr 29, 1 AM $ 0.43
-0.32%
$ 9.95 million $ 333,917
Apr 29, 12 AM $ 0.432
+0.22%
$ 9.98 million $ 353,107
Apr 28, 11 PM $ 0.431
+0.02%
$ 9.95 million $ 372,357
Apr 28, 10 PM $ 0.431
+0.03%
$ 9.95 million $ 388,248
Apr 28, 9 PM $ 0.431
-0.02%
$ 9.95 million $ 403,922
Apr 28, 8 PM $ 0.431
+0.15%
$ 9.95 million $ 422,549
Apr 28, 7 PM $ 0.43
-0.05%
$ 9.93 million $ 436,623
Apr 28, 6 PM $ 0.43
-0.39%
$ 9.94 million $ 450,676
Apr 28, 5 PM $ 0.432
-0.05%
$ 9.98 million $ 467,699
Apr 28, 4 PM $ 0.432
+0.00%
$ 9.98 million $ 487,131
Apr 28, 3 PM $ 0.432
-0.14%
$ 9.98 million $ 516,780
Apr 28, 2 PM $ 0.433
+0.48%
$ 10 million $ 530,327
Apr 28, 1 PM $ 0.43
+0.10%
$ 9.95 million $ 536,985
Apr 28, 12 PM $ 0.43
+0.02%
$ 9.94 million $ 551,622
Apr 28, 11 AM $ 0.43
-0.28%
$ 9.93 million $ 559,391
Apr 28, 10 AM $ 0.431
+0.01%
$ 9.96 million $ 568,950
Apr 28, 9 AM $ 0.431
+0.05%
$ 9.96 million $ 574,043
Apr 28, 8 AM $ 0.431
+0.27%
$ 9.96 million $ 582,417
Apr 28, 7 AM $ 0.43
+0.02%
$ 9.93 million $ 583,632
Apr 28, 6 AM $ 0.43
+0.17%
$ 9.93 million $ 587,045
Apr 28, 5 AM $ 0.429
-0.06%
$ 9.91 million $ 585,071
Apr 28, 4 AM $ 0.429
-0.11%
$ 9.92 million $ 589,661
Apr 28, 3 AM $ 0.43
-0.12%
$ 9.93 million $ 602,596
Apr 28, 2 AM $ 0.43
+0.06%
$ 9.94 million $ 597,450
Apr 28, 1 AM $ 0.43
-0.01%
$ 9.94 million $ 594,751
Apr 28, 12 AM $ 0.43
+0.38%
$ 9.94 million $ 589,760
Apr 27, 11 PM $ 0.428
-0.20%
$ 9.9 million $ 587,681
Apr 27, 10 PM $ 0.429
-0.18%
$ 9.92 million $ 585,791
Apr 27, 9 PM $ 0.43
-0.02%
$ 9.94 million $ 586,276
Apr 27, 8 PM $ 0.43
+0.16%
$ 9.94 million $ 586,851
Apr 27, 7 PM $ 0.429
-0.06%
$ 9.92 million $ 587,818
Apr 27, 6 PM $ 0.43
-0.47%
$ 9.93 million $ 585,346
Apr 27, 5 PM $ 0.432
+1.01%
$ 9.97 million $ 583,334